Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0990 0.0990 0.0851 0.0887 1,262,007 -0.00(-1.44%)
Mar 30, 2023 0.0926 0.1005 0.0795 0.0900 2,033,237 +0.02(+27.30%)
Mar 29, 2023 0.0707 0.0707 0.0707 0.0707 10,000 +0.00(+4.59%)
Mar 28, 2023 0.0750 0.0750 0.0651 0.0676 60,955 -0.00(-3.84%)
Mar 27, 2023 0.0554 0.0711 0.0541 0.0703 952,025 +0.01(+19.35%)
Mar 24, 2023 0.0587 0.0589 0.0533 0.0589 135,600 +0.00(+7.09%)
Mar 23, 2023 0.0592 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 22, 2023 0.0586 0.0600 0.0583 0.0600 159,400 +0.00(+1.01%)
Mar 21, 2023 0.0600 0.0600 0.0593 0.0594 21,152 -0.00(-0.17%)
Mar 20, 2023 0.0620 0.0678 0.0592 0.0595 262,667 -0.00(-4.03%)
Mar 17, 2023 0.0620 0.0621 0.0611 0.0620 39,080 -0.00(-1.27%)
Mar 16, 2023 0.0626 0.0628 0.0626 0.0628 56,445 +0.00(+2.61%)
Mar 15, 2023 0.0622 0.0622 0.0612 0.0612 13,000 +0.00(+0.33%)
Mar 14, 2023 0.0628 0.0650 0.0610 0.0610 50,942 -0.00(-0.49%)
Mar 13, 2023 0.0627 0.0627 0.0613 0.0613 44,449 +0.00(+0.49%)
Mar 10, 2023 0.0633 0.0703 0.0610 0.0610 24,200 -0.00(-4.24%)
Mar 09, 2023 0.0620 0.0637 0.0620 0.0637 34,000 +0.00(+4.43%)
Mar 08, 2023 0.0620 0.0659 0.0610 0.0610 20,111 -0.00(-4.84%)
Mar 07, 2023 0.0750 0.0750 0.0620 0.0641 19,150 -0.00(-2.88%)
Mar 06, 2023 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+2.33%)
Mar 03, 2023 0.0644 0.0667 0.0614 0.0645 43,443 -0.00(-0.77%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 28,538 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.