Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0280	0.0280	0.0205	0.0271	865,573	+0.00(+8.84%)
Mar 27, 2024	0.0216	0.0270	0.0212	0.0249	878,840	+0.00(+15.28%)
Mar 26, 2024	0.0185	0.0249	0.0185	0.0216	1,158,591	+0.00(+8.54%)
Mar 25, 2024	0.0200	0.0220	0.0170	0.0199	712,453	+0.00(+7.57%)
Mar 22, 2024	0.0205	0.0230	0.0161	0.0185	602,718	-0.00(-7.50%)
Mar 21, 2024	0.0190	0.0203	0.0180	0.0200	582,631	-0.00(-0.99%)
Mar 20, 2024	0.0190	0.0224	0.0175	0.0202	2,028,627	+0.00(+6.32%)
Mar 19, 2024	0.0200	0.0200	0.0136	0.0190	40,750	+0.00(+18.75%)
Mar 18, 2024	0.0187	0.0229	0.0136	0.0160	815,030	-0.00(-11.11%)
Mar 15, 2024	0.0190	0.0190	0.0110	0.0180	35,074	+0.00(+2.86%)
Mar 14, 2024	0.0175	0.0190	0.0175	0.0175	1,212,343	+0.00(+0.00%)
Mar 13, 2024	0.0179	0.0179	0.0111	0.0175	46,191	+0.00(+3.55%)
Mar 12, 2024	0.0198	0.0229	0.0101	0.0169	959,494	-0.00(-17.56%)
Mar 11, 2024	0.0162	0.0230	0.0162	0.0205	1,309,246	+0.00(+26.54%)
Mar 08, 2024	0.0150	0.0169	0.0115	0.0162	1,570,607	+0.00(+0.00%)
Mar 07, 2024	0.0140	0.0162	0.0106	0.0162	846,950	+0.00(+37.29%)
Mar 06, 2024	0.0124	0.0149	0.0115	0.0118	514,458	-0.00(-4.84%)
Mar 05, 2024	0.0115	0.0124	0.0075	0.0124	736,568	+0.00(+5.98%)
Mar 04, 2024	0.0137	0.0174	0.0115	0.0117	2,568,619	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.