Indicators

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1561	0.1561	0.1170	0.1170	500	-0.00(-2.50%)
Mar 27, 2024	0.1250	0.1250	0.1200	0.1200	1,133	-0.01(-4.00%)
Mar 26, 2024	0.1350	0.1350	0.1250	0.1250	785	-0.03(-17.22%)
Mar 25, 2024	0.3075	0.3075	0.1150	0.1510	7,099	-0.01(-8.48%)
Mar 22, 2024	0.1650	0.1650	0.1650	0.1650	300	-0.01(-8.33%)
Mar 21, 2024	0.1800	0.1800	0.1800	0.1800	225	+0.00(+1.69%)
Mar 20, 2024	0.5000	0.5000	0.1150	0.1770	1,022	+0.00(+2.43%)
Mar 19, 2024	0.1728	0.1728	0.1728	0.1728	300	+0.02(+15.20%)
Mar 18, 2024	0.1500	0.1500	0.1500	0.1500	5,022	+0.02(+19.52%)
Mar 15, 2024	0.1255	0.1255	0.1255	0.1255	400	-0.02(-13.92%)
Mar 14, 2024	0.1150	0.1458	0.1150	0.1458	600	+0.02(+16.64%)
Mar 13, 2024	0.1250	0.1458	0.1250	0.1250	1,960	-0.02(-14.27%)
Mar 12, 2024	0.1255	0.1458	0.1255	0.1458	400	+0.02(+16.64%)
Mar 08, 2024				0.1250	0	+0.01(+8.70%)
Mar 07, 2024	0.1292	0.1391	0.1150	0.1150	41,440	-0.03(-23.33%)
Mar 06, 2024	0.1406	0.1650	0.1406	0.1500	12,406	-0.03(-16.20%)
Mar 05, 2024	0.2000	0.2000	0.1406	0.1790	3,095	+0.04(+32.49%)
Mar 04, 2024	0.1999	0.1999	0.1351	0.1351	1,746	-0.06(-32.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.