Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3200 0.3320 0.3000 0.3000 112,600 -0.02(-5.90%)
Mar 28, 2019 0.3228 0.3346 0.2896 0.3188 515,335 +0.00(+1.21%)
Mar 27, 2019 0.3160 0.3325 0.3110 0.3150 260,822 -0.01(-3.58%)
Mar 26, 2019 0.3312 0.3312 0.3200 0.3267 199,306 -0.00(-1.15%)
Mar 25, 2019 0.3304 0.3400 0.3250 0.3305 123,599 -0.00(-0.60%)
Mar 22, 2019 0.3265 0.3430 0.3150 0.3325 46,000 -0.00(-0.24%)
Mar 21, 2019 0.3399 0.3413 0.3300 0.3333 53,820 -0.00(-1.10%)
Mar 20, 2019 0.3400 0.3608 0.3295 0.3370 72,510 -0.01(-2.06%)
Mar 19, 2019 0.3500 0.3617 0.3300 0.3441 43,582 +0.00(+0.35%)
Mar 18, 2019 0.3200 0.3487 0.3200 0.3429 161,096 +0.02(+4.70%)
Mar 15, 2019 0.3333 0.3375 0.3250 0.3275 58,600 -0.01(-2.30%)
Mar 14, 2019 0.3394 0.3394 0.3290 0.3352 56,867 -0.00(-1.41%)
Mar 13, 2019 0.3324 0.3469 0.3290 0.3400 198,699 +0.01(+3.03%)
Mar 12, 2019 0.3397 0.3465 0.3300 0.3300 61,809 -0.02(-4.62%)
Mar 11, 2019 0.3300 0.3460 0.3300 0.3460 39,649 +0.01(+2.52%)
Mar 08, 2019 0.3378 0.3398 0.3300 0.3375 31,700 -0.00(-1.43%)
Mar 07, 2019 0.3310 0.3995 0.3310 0.3424 142,354 +0.00(+0.71%)
Mar 06, 2019 0.3390 0.3540 0.3370 0.3400 54,650 -0.01(-2.16%)
Mar 05, 2019 0.3300 0.3500 0.3300 0.3475 86,021 +0.02(+5.30%)
Mar 04, 2019 0.3400 0.3460 0.3290 0.3300 62,583 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.