Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0398 0.0280 0.0303 700,647 -0.00(-14.16%)
Mar 30, 2020 0.0361 0.0397 0.0310 0.0353 82,700 -0.01(-21.56%)
Mar 27, 2020 0.0396 0.1000 0.0396 0.0450 218,000 -0.00(-4.86%)
Mar 26, 2020 0.0280 0.0950 0.0280 0.0473 857,828 +0.01(+35.14%)
Mar 25, 2020 0.0320 0.0384 0.0237 0.0350 111,674 +0.00(+8.36%)
Mar 24, 2020 0.0290 0.0323 0.0279 0.0323 223,709 +0.00(+8.75%)
Mar 23, 2020 0.0260 0.0374 0.0215 0.0297 925,292 -0.00(-1.33%)
Mar 20, 2020 0.0411 0.0411 0.0301 0.0301 732,700 -0.01(-16.85%)
Mar 19, 2020 0.0330 0.0364 0.0238 0.0362 1,563,563 +0.00(+6.47%)
Mar 18, 2020 0.0360 0.0360 0.0310 0.0340 84,516 -0.00(-11.69%)
Mar 17, 2020 0.0366 0.0400 0.0350 0.0385 298,648 -0.00(-3.75%)
Mar 16, 2020 0.0480 0.0480 0.0358 0.0400 210,383 -0.00(-5.88%)
Mar 13, 2020 0.0413 0.0445 0.0383 0.0425 512,000 +0.00(+0.00%)
Mar 12, 2020 0.0416 0.0500 0.0312 0.0425 1,562,475 -0.01(-15.00%)
Mar 11, 2020 0.0450 0.0515 0.0425 0.0500 1,815,655 +0.00(+3.09%)
Mar 10, 2020 0.0534 0.0549 0.0430 0.0485 618,554 -0.01(-14.46%)
Mar 09, 2020 0.0660 0.0660 0.0380 0.0567 1,354,505 -0.01(-15.62%)
Mar 06, 2020 0.0710 0.0723 0.0659 0.0672 425,900 -0.00(-6.67%)
Mar 05, 2020 0.0800 0.0800 0.0670 0.0720 790,221 -0.01(-10.00%)
Mar 04, 2020 0.0750 0.0865 0.0750 0.0800 366,342 +0.00(+0.00%)
Mar 03, 2020 0.0890 0.0948 0.0800 0.0800 351,342 -0.01(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.