Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5708	0.5708	0.5708	0	+0.01(+2.11%)
Mar 28, 2018	0.5672	0.5723	0.5590	0.5590	4,680	-0.03(-4.96%)
Mar 27, 2018	0.6180	0.6180	0.5850	0.5882	13,450	-0.03(-4.98%)
Mar 26, 2018	0.5940	0.6190	0.5940	0.6190	2,350	-0.02(-2.52%)
Mar 23, 2018	0.6419	0.6420	0.6350	0.6350	7,050	-0.01(-0.94%)
Mar 22, 2018	0.6255	0.6410	0.6255	0.6410	1,500	+0.00(+0.53%)
Mar 21, 2018	0.6350	0.6376	0.6350	0.6376	5,500	+0.01(+2.02%)
Mar 20, 2018	0.6850	0.6850	0.6215	0.6250	11,660	-0.01(-1.26%)
Mar 19, 2018	0.5848	0.6545	0.5848	0.6330	39,218	+0.05(+8.02%)
Mar 16, 2018	0.5640	0.5860	0.5640	0.5860	310	+0.03(+4.64%)
Mar 13, 2018		0.5600	0.5600	0.5600	0	-0.04(-6.07%)
Mar 12, 2018	0.5982	0.5982	0.5746	0.5962	3,300	-0.01(-1.45%)
Mar 09, 2018	0.5890	0.6050	0.5890	0.6050	17,198	+0.05(+9.52%)
Mar 08, 2018	0.5461	0.5524	0.5461	0.5524	11,000	+0.00(+0.62%)
Mar 06, 2018		0.5490	0.5490	0.5490	200	-0.00(-0.22%)
Mar 05, 2018	0.5527	0.5527	0.5372	0.5502	14,000	-0.01(-2.62%)
Mar 02, 2018	0.5722	0.5722	0.5650	0.5650	3,500	-0.02(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.