Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1620 0.1620 0.1340 0.1550 48,218 -0.00(-1.27%)
Mar 30, 2020 0.1380 0.1578 0.1380 0.1570 129,379 +0.02(+10.56%)
Mar 27, 2020 0.1500 0.1675 0.1410 0.1420 50,700 -0.01(-5.90%)
Mar 26, 2020 0.1401 0.1700 0.1401 0.1509 89,659 -0.02(-9.42%)
Mar 25, 2020 0.1652 0.1779 0.1500 0.1666 139,582 +0.01(+7.14%)
Mar 24, 2020 0.1190 0.1679 0.1190 0.1555 92,412 +0.03(+23.61%)
Mar 23, 2020 0.1610 0.1718 0.1253 0.1258 195,123 -0.04(-25.78%)
Mar 20, 2020 0.1240 0.1759 0.1240 0.1695 186,000 +0.03(+19.37%)
Mar 19, 2020 0.1200 0.1420 0.1050 0.1420 156,246 +0.04(+42.00%)
Mar 18, 2020 0.1400 0.1500 0.0999 0.1000 236,530 -0.04(-28.37%)
Mar 17, 2020 0.1200 0.1562 0.1200 0.1396 137,839 +0.01(+8.22%)
Mar 16, 2020 0.1887 0.2441 0.1161 0.1290 298,064 -0.06(-31.05%)
Mar 13, 2020 0.1730 0.1921 0.1500 0.1871 150,200 +0.03(+16.07%)
Mar 12, 2020 0.2050 0.2210 0.1500 0.1612 572,396 -0.05(-24.32%)
Mar 11, 2020 0.2330 0.2330 0.2010 0.2130 132,379 +0.00(+1.38%)
Mar 10, 2020 0.2535 0.2535 0.2101 0.2101 320,891 -0.01(-4.50%)
Mar 09, 2020 0.2318 0.2610 0.2000 0.2200 176,663 -0.04(-14.16%)
Mar 06, 2020 0.2726 0.2800 0.2401 0.2563 382,600 -0.01(-5.07%)
Mar 05, 2020 0.2700 0.2773 0.2516 0.2700 408,181 -0.01(-3.12%)
Mar 04, 2020 0.2550 0.2800 0.2509 0.2787 534,466 +0.03(+11.48%)
Mar 03, 2020 0.2210 0.2640 0.2169 0.2500 906,084 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.