Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1620 0.1620 0.1340 0.1550 48,218 -0.00(-1.27%)
Mar 30, 2020 0.1380 0.1578 0.1380 0.1570 129,379 +0.02(+10.56%)
Mar 27, 2020 0.1500 0.1675 0.1410 0.1420 50,700 -0.01(-5.90%)
Mar 26, 2020 0.1401 0.1700 0.1401 0.1509 89,659 -0.02(-9.42%)
Mar 25, 2020 0.1652 0.1779 0.1500 0.1666 139,582 +0.01(+7.14%)
Mar 24, 2020 0.1190 0.1679 0.1190 0.1555 92,412 +0.03(+23.61%)
Mar 23, 2020 0.1610 0.1718 0.1253 0.1258 195,123 -0.04(-25.78%)
Mar 20, 2020 0.1240 0.1759 0.1240 0.1695 186,000 +0.03(+19.37%)
Mar 19, 2020 0.1200 0.1420 0.1050 0.1420 156,246 +0.04(+42.00%)
Mar 18, 2020 0.1400 0.1500 0.0999 0.1000 236,530 -0.04(-28.37%)
Mar 17, 2020 0.1200 0.1562 0.1200 0.1396 137,839 +0.01(+8.22%)
Mar 16, 2020 0.1887 0.2441 0.1161 0.1290 298,064 -0.06(-31.05%)
Mar 13, 2020 0.1730 0.1921 0.1500 0.1871 150,200 +0.03(+16.07%)
Mar 12, 2020 0.2050 0.2210 0.1500 0.1612 572,396 -0.05(-24.32%)
Mar 11, 2020 0.2330 0.2330 0.2010 0.2130 132,379 +0.00(+1.38%)
Mar 10, 2020 0.2535 0.2535 0.2101 0.2101 320,891 -0.01(-4.50%)
Mar 09, 2020 0.2318 0.2610 0.2000 0.2200 176,663 -0.04(-14.16%)
Mar 06, 2020 0.2726 0.2800 0.2401 0.2563 382,600 -0.01(-5.07%)
Mar 05, 2020 0.2700 0.2773 0.2516 0.2700 408,181 -0.01(-3.12%)
Mar 04, 2020 0.2550 0.2800 0.2509 0.2787 534,466 +0.03(+11.48%)
Mar 03, 2020 0.2210 0.2640 0.2169 0.2500 906,084 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.