Indicators

Credit Agricole S.A. (OP: CRARY )

7.450 -0.390 (-4.97%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.410	7.450	7.390	7.420	125,002	+0.11(+1.53%)
Mar 27, 2024	7.290	7.350	7.280	7.308	197,913	+0.01(+0.11%)
Mar 26, 2024	7.290	7.360	7.290	7.300	194,938	+0.09(+1.25%)
Mar 25, 2024	7.190	7.228	7.190	7.210	93,469	+0.02(+0.28%)
Mar 22, 2024	7.230	7.240	7.170	7.190	110,688	-0.07(-0.96%)
Mar 21, 2024	7.240	7.270	7.210	7.260	213,196	+0.07(+0.97%)
Mar 20, 2024	7.100	7.260	7.100	7.190	141,882	+0.04(+0.56%)
Mar 19, 2024	7.170	7.180	7.120	7.150	255,083	+0.05(+0.70%)
Mar 18, 2024	7.090	7.100	7.080	7.100	106,876	+0.06(+0.85%)
Mar 15, 2024	7.020	7.050	7.000	7.040	191,422	-0.03(-0.42%)
Mar 14, 2024	7.080	7.080	7.020	7.070	122,728	+0.03(+0.43%)
Mar 13, 2024	7.060	7.090	7.040	7.040	95,229	+0.01(+0.14%)
Mar 12, 2024	7.040	7.055	7.000	7.030	231,358	+0.03(+0.43%)
Mar 11, 2024	6.970	7.030	6.950	7.000	200,338	+0.08(+1.16%)
Mar 08, 2024	6.940	6.970	6.910	6.920	162,238	-0.05(-0.72%)
Mar 07, 2024	6.930	6.980	6.917	6.970	181,005	+0.15(+2.20%)
Mar 06, 2024	6.774	6.820	6.760	6.820	140,190	+0.08(+1.19%)
Mar 05, 2024	6.784	6.810	6.740	6.740	195,457	-0.07(-1.03%)
Mar 04, 2024	6.740	6.820	6.740	6.810	189,866	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.