Indicators

Jbs S.A. ADR (OP: JBSAY )

11.30 -0.05 (-0.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.720	8.780	8.500	8.500	219,552	-0.31(-3.47%)
Mar 27, 2024	8.710	8.820	8.700	8.806	148,905	-0.13(-1.50%)
Mar 26, 2024	9.030	9.033	8.850	8.940	126,540	-0.18(-1.97%)
Mar 25, 2024	9.110	9.150	9.020	9.120	182,900	-0.06(-0.65%)
Mar 22, 2024	9.140	9.210	9.100	9.180	129,483	-0.06(-0.65%)
Mar 21, 2024	9.300	9.340	9.220	9.240	70,052	-0.01(-0.11%)
Mar 20, 2024	9.140	9.280	9.120	9.250	50,670	+0.08(+0.87%)
Mar 19, 2024	9.136	9.223	9.136	9.170	76,613	+0.00(+0.00%)
Mar 18, 2024	9.240	9.300	9.090	9.170	40,436	-0.19(-2.03%)
Mar 15, 2024	9.390	9.460	9.267	9.360	37,954	-0.03(-0.31%)
Mar 14, 2024	9.400	9.435	9.350	9.389	86,790	-0.01(-0.12%)
Mar 13, 2024	9.170	9.400	9.160	9.400	59,882	+0.31(+3.46%)
Mar 12, 2024	8.900	9.095	8.900	9.086	70,910	+0.15(+1.63%)
Mar 11, 2024	8.800	8.940	8.730	8.940	51,734	+0.24(+2.76%)
Mar 08, 2024	8.670	8.750	8.670	8.700	26,700	+0.05(+0.53%)
Mar 07, 2024	8.780	8.790	8.600	8.654	53,917	-0.09(-0.98%)
Mar 06, 2024	9.100	9.100	8.740	8.740	57,889	-0.41(-4.48%)
Mar 05, 2024	9.170	9.340	9.150	9.150	370,955	+0.00(+0.00%)
Mar 04, 2024	9.080	9.190	9.070	9.150	50,326	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.