Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

96.92 -3.73 (-3.71%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.68	100.03	99.57	99.71	1,606	+1.10(+1.12%)
Mar 27, 2024	98.20	98.61	97.92	98.61	133	+1.18(+1.21%)
Mar 26, 2024	97.15	98.02	97.15	97.43	369	+0.57(+0.59%)
Mar 25, 2024	98.54	98.54	96.86	96.86	1,367	-1.31(-1.33%)
Mar 22, 2024	98.68	98.68	97.78	98.17	274	-0.75(-0.76%)
Mar 21, 2024	99.47	99.81	98.92	98.92	5	-0.89(-0.89%)
Mar 20, 2024	97.33	99.89	97.33	99.81	521	+1.71(+1.75%)
Mar 19, 2024	96.39	98.09	96.39	98.09	177	+2.22(+2.32%)
Mar 18, 2024	98.24	98.24	95.87	95.87	15,220	-1.54(-1.58%)
Mar 15, 2024	98.61	98.91	97.41	97.41	189,048	-1.93(-1.94%)
Mar 14, 2024	99.08	99.34	99.01	99.34	9,824	-1.19(-1.18%)
Mar 13, 2024	100.97	100.97	100.53	100.53	6,038	+0.06(+0.05%)
Mar 12, 2024	100.68	100.68	100.19	100.47	8,684	+0.52(+0.52%)
Mar 11, 2024	100.78	100.78	99.95	99.95	10,982	-1.12(-1.11%)
Mar 08, 2024	101.18	101.30	101.08	101.08	2,741	-0.04(-0.04%)
Mar 07, 2024	101.14	101.22	100.82	101.12	3,019	+0.87(+0.87%)
Mar 06, 2024	101.48	101.48	100.25	100.25	12,107	-0.67(-0.66%)
Mar 05, 2024	101.02	101.18	100.33	100.92	11,267	+0.53(+0.52%)
Mar 04, 2024	101.68	101.68	100.39	100.39	6,112	-1.38(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.