Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.94 +0.09 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.02	16.02	16.02	16.02	300	+0.05(+0.29%)
Mar 28, 2019	15.93	15.97	15.93	15.97	1,324	+0.12(+0.78%)
Mar 27, 2019	15.85	15.85	15.85	15.85	959	-0.44(-2.70%)
Mar 26, 2019	16.20	16.35	16.15	16.29	6,736	+0.09(+0.56%)
Mar 25, 2019	16.20	16.20	16.20	16.20	194	+0.30(+1.89%)
Mar 21, 2019		15.90	15.90	15.90	0	+0.10(+0.63%)
Mar 20, 2019		15.80	15.80	15.80	65	+0.00(+0.00%)
Mar 19, 2019	15.80	15.80	15.80	15.80	320	+0.20(+1.28%)
Mar 18, 2019	15.60	15.60	15.60	15.60	527	-0.14(-0.89%)
Mar 15, 2019	15.45	15.74	15.45	15.74	300	+0.51(+3.35%)
Mar 14, 2019	15.23	15.23	15.23	15.23	255	-0.10(-0.65%)
Mar 13, 2019	15.25	15.33	15.25	15.33	712	+0.40(+2.68%)
Mar 12, 2019	14.93	15.13	14.93	14.93	1,121	+0.12(+0.81%)
Mar 11, 2019	15.07	15.07	14.81	14.81	2,000	-0.50(-3.27%)
Mar 08, 2019	15.31	15.31	15.31	15.31	200	+0.40(+2.68%)
Mar 07, 2019	14.91	14.91	14.91	14.91	100	-0.41(-2.68%)
Mar 06, 2019	15.32	15.32	15.32	15.32	297	+0.44(+2.96%)
Mar 05, 2019		14.88	14.88	14.88	364	+0.00(+0.00%)
Mar 04, 2019	15.30	15.30	14.88	14.88	979	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.