Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 68.41 68.41 73.13 255 +4.72(+6.90%)
Mar 25, 2020 68.41 68.41 68.41 0 +5.94(+9.51%)
Mar 24, 2020 61.01 61.01 62.47 100 +1.46(+2.39%)
Mar 23, 2020 63.00 63.00 61.01 100 -1.99(-3.15%)
Mar 18, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 17, 2020 63.00 63.00 63.00 110 +0.00(+0.00%)
Mar 16, 2020 63.00 63.00 63.00 25 +0.00(+0.00%)
Mar 13, 2020 63.00 63.00 63.00 63.00 500 -1.50(-2.33%)
Mar 12, 2020 64.50 64.50 64.50 64.50 115 -8.00(-11.03%)
Mar 06, 2020 72.50 72.50 72.50 0 -4.65(-6.03%)
Mar 05, 2020 76.05 76.05 77.15 100 +1.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.