Skip to main content

Blink Charging Company (NQ: BLNK )

1.980 -0.100 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.000 2.985 2.985 3.010 9,117,460 +0.03(+1.01%)
Mar 27, 2024 2.640 2.990 2.605 2.980 10,871,676 +0.38(+14.62%)
Mar 26, 2024 2.590 2.690 2.550 2.600 5,674,984 +0.08(+3.17%)
Mar 25, 2024 2.430 2.530 2.400 2.520 9,019,954 +0.13(+5.44%)
Mar 22, 2024 2.610 2.610 2.380 2.390 9,435,551 -0.23(-8.78%)
Mar 21, 2024 2.740 2.780 2.570 2.620 5,830,954 -0.08(-2.96%)
Mar 20, 2024 2.600 2.780 2.540 2.700 8,098,089 +0.11(+4.25%)
Mar 19, 2024 2.670 2.690 2.530 2.590 9,073,620 -0.12(-4.60%)
Mar 18, 2024 2.950 2.950 2.710 2.715 7,245,982 -0.21(-7.02%)
Mar 15, 2024 3.170 3.200 2.810 2.920 16,080,025 -0.51(-14.87%)
Mar 14, 2024 3.390 3.510 3.250 3.430 16,091,022 +0.12(+3.63%)
Mar 13, 2024 3.140 3.380 3.070 3.310 8,757,586 +0.17(+5.41%)
Mar 12, 2024 3.130 3.210 2.950 3.140 8,073,492 +0.03(+0.96%)
Mar 11, 2024 3.200 3.340 3.100 3.110 8,928,838 -0.08(-2.51%)
Mar 08, 2024 3.170 3.346 3.150 3.190 6,997,282 +0.08(+2.57%)
Mar 07, 2024 3.120 3.188 3.055 3.110 5,651,841 -0.01(-0.32%)
Mar 06, 2024 3.070 3.270 3.000 3.120 8,835,706 +0.15(+5.05%)
Mar 05, 2024 2.980 3.065 2.900 2.970 5,647,078 -0.07(-2.30%)
Mar 04, 2024 3.260 3.280 3.040 3.040 6,815,866 -0.19(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.