Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.420 -0.100 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.000 6.062 5.820 5.950 25,324 -0.04(-0.67%)
Mar 30, 2022 6.160 6.210 5.990 5.990 19,831 -0.16(-2.60%)
Mar 29, 2022 5.980 6.250 5.980 6.150 43,976 +0.15(+2.50%)
Mar 28, 2022 6.130 6.140 5.930 6.000 41,743 -0.04(-0.66%)
Mar 25, 2022 6.210 6.270 6.000 6.040 22,907 -0.12(-1.95%)
Mar 24, 2022 6.240 6.240 6.090 6.160 14,231 -0.11(-1.75%)
Mar 23, 2022 6.250 6.364 6.030 6.270 52,453 +0.01(+0.16%)
Mar 22, 2022 6.350 6.350 6.210 6.260 20,296 -0.07(-1.11%)
Mar 21, 2022 6.520 6.520 6.170 6.330 12,115 -0.23(-3.51%)
Mar 18, 2022 6.320 6.561 6.320 6.560 18,452 +0.08(+1.23%)
Mar 17, 2022 6.700 6.730 6.330 6.480 144,529 -0.26(-3.86%)
Mar 16, 2022 6.720 6.950 6.650 6.740 17,932 +0.12(+1.81%)
Mar 15, 2022 6.760 7.000 6.620 6.620 25,131 -0.12(-1.78%)
Mar 14, 2022 6.880 7.180 6.680 6.740 93,978 -0.17(-2.46%)
Mar 11, 2022 7.050 7.140 6.660 6.910 24,989 -0.06(-0.86%)
Mar 10, 2022 6.940 7.167 6.800 6.970 31,892 -0.03(-0.43%)
Mar 09, 2022 6.940 7.130 6.940 7.000 31,194 +0.13(+1.89%)
Mar 08, 2022 6.680 7.010 6.680 6.870 28,086 +0.21(+3.15%)
Mar 07, 2022 7.050 7.050 6.660 6.660 14,083 -0.34(-4.86%)
Mar 04, 2022 6.850 7.040 6.760 7.000 14,457 +0.15(+2.19%)
Mar 03, 2022 7.020 7.090 6.820 6.850 10,027 -0.15(-2.14%)
Mar 02, 2022 7.020 7.060 6.970 7.000 12,901 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.