Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.250 6.340 6.070 6.310 45,583 +0.00(+0.00%)
Mar 28, 2002 6.250 6.340 6.070 6.310 45,583 -0.01(-0.18%)
Mar 27, 2002 6.269 6.359 6.122 6.321 31,721 +0.06(+0.90%)
Mar 26, 2002 6.265 6.265 6.190 6.265 24,257 +0.07(+1.15%)
Mar 25, 2002 6.141 6.231 6.040 6.194 958,847 +0.06(+0.92%)
Mar 22, 2002 6.152 6.190 6.137 6.137 92,499 -0.04(-0.66%)
Mar 21, 2002 6.160 6.186 6.107 6.178 196,727 -0.00(-0.02%)
Mar 20, 2002 6.209 6.209 6.171 6.179 59,977 +0.01(+0.14%)
Mar 19, 2002 6.190 6.239 6.171 6.171 140,481 -0.01(-0.12%)
Mar 18, 2002 6.209 6.224 6.171 6.179 112,491 -0.05(-0.78%)
Mar 15, 2002 6.154 6.250 6.154 6.227 121,821 +0.00(+0.00%)
Mar 14, 2002 6.325 6.325 6.164 6.227 122,621 +0.00(+0.00%)
Mar 13, 2002 6.302 6.355 6.227 6.227 21,325 -0.11(-1.78%)
Mar 12, 2002 6.342 6.377 6.299 6.340 51,447 +0.00(+0.00%)
Mar 11, 2002 6.359 6.396 6.340 6.340 8,530 -0.06(-0.88%)
Mar 08, 2002 6.396 6.445 6.332 6.396 50,114 +0.08(+1.19%)
Mar 07, 2002 6.377 6.377 6.321 6.321 22,391 -0.08(-1.17%)
Mar 06, 2002 6.351 6.396 6.340 6.396 8,530 +0.07(+1.07%)
Mar 05, 2002 6.377 6.381 6.314 6.329 47,982 -0.02(-0.24%)
Mar 04, 2002 6.377 6.434 6.325 6.344 82,636 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.