Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.984 9.050 8.936 8.954 76,774 -0.04(-0.40%)
Mar 30, 2011 9.026 9.104 8.960 8.990 198,778 +0.01(+0.13%)
Mar 29, 2011 9.002 9.086 8.912 8.978 316,019 +0.01(+0.10%)
Mar 28, 2011 8.906 9.104 8.804 8.969 129,422 +0.11(+1.26%)
Mar 25, 2011 8.864 9.014 8.630 8.858 249,558 +0.05(+0.61%)
Mar 24, 2011 8.918 8.918 8.648 8.804 138,602 -0.06(-0.68%)
Mar 23, 2011 8.744 8.924 8.714 8.864 89,704 +0.12(+1.37%)
Mar 22, 2011 8.912 8.954 8.744 8.744 83,733 -0.17(-1.92%)
Mar 21, 2011 8.864 8.954 8.792 8.915 120,058 +0.05(+0.58%)
Mar 18, 2011 8.575 8.906 8.527 8.864 235,291 +0.34(+4.02%)
Mar 17, 2011 8.491 8.581 8.359 8.521 89,864 +0.13(+1.50%)
Mar 16, 2011 8.527 8.527 8.275 8.395 167,833 -0.14(-1.62%)
Mar 15, 2011 8.329 8.636 8.329 8.533 114,976 -0.02(-0.21%)
Mar 14, 2011 8.413 8.593 8.413 8.551 135,216 +0.04(+0.49%)
Mar 11, 2011 8.269 8.533 8.269 8.509 144,661 +0.17(+2.02%)
Mar 10, 2011 8.305 8.443 8.173 8.341 180,560 -0.08(-0.93%)
Mar 09, 2011 8.395 8.503 8.317 8.419 158,100 +0.04(+0.50%)
Mar 08, 2011 8.257 8.527 8.257 8.377 130,971 +0.13(+1.60%)
Mar 07, 2011 8.419 8.485 8.155 8.245 268,579 -0.11(-1.37%)
Mar 04, 2011 8.413 8.454 8.216 8.359 162,682 -0.07(-0.78%)
Mar 03, 2011 8.472 8.472 8.335 8.425 129,556 +0.05(+0.64%)
Mar 02, 2011 8.466 8.466 8.311 8.371 161,644 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.