Indicators

Winmark Corp (NQ: WINA )

346.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.305	8.976	8.305	8.976	2,649	-0.14(-1.57%)
Mar 30, 2009	9.075	9.256	9.059	9.120	4,059	+0.07(+0.79%)
Mar 25, 2009	8.101	9.048	9.048	9.048	3,576	+0.71(+8.46%)
Mar 24, 2009	8.244	8.342	8.244	8.342	1,721	+0.45(+5.74%)
Mar 23, 2009	7.882	7.889	7.882	7.889	1,589	+0.15(+1.95%)
Mar 20, 2009	7.534	8.104	7.534	7.738	1,788	+0.54(+7.57%)
Mar 19, 2009	7.134	7.399	7.134	7.194	24,239	+0.07(+0.94%)
Mar 18, 2009	6.923	7.127	6.908	7.127	3,841	+0.20(+2.83%)
Mar 17, 2009	6.946	6.946	6.931	6.931	2,839	+0.00(+0.00%)
Mar 16, 2009	6.870	6.961	6.674	6.931	67,023	-0.02(-0.22%)
Mar 13, 2009	6.946	6.946	6.946	6.946	132	+0.06(+0.88%)
Mar 12, 2009	6.885	6.885	6.885	6.885	625	-0.02(-0.33%)
Mar 11, 2009	6.915	6.915	6.908	6.908	1,475	+0.00(+0.00%)
Mar 10, 2009	6.908	6.908	6.908	6.908	132	+0.19(+2.81%)
Mar 09, 2009	6.795	6.870	6.719	6.719	7,722	-0.09(-1.33%)
Mar 06, 2009	6.810	6.810	6.810	6.810	0	+0.00(+0.00%)
Mar 05, 2009	6.991	6.991	6.327	6.810	1,854	-0.36(-5.05%)
Mar 04, 2009	7.210	7.210	7.172	7.172	596	-0.38(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.