Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.74 -1.80 (-1.53%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.898 9.319 8.827 9.163 751,797 +0.30(+3.37%)
Mar 28, 2008 8.869 9.006 8.793 8.864 575,427 -0.06(-0.70%)
Mar 27, 2008 9.180 9.180 8.886 8.926 663,858 -0.22(-2.37%)
Mar 26, 2008 9.123 9.291 8.929 9.143 727,471 -0.04(-0.46%)
Mar 25, 2008 9.137 9.276 8.972 9.185 828,202 +0.06(+0.69%)
Mar 24, 2008 8.773 9.160 8.699 9.123 2,232,321 +0.40(+4.57%)
Mar 21, 2008 8.386 8.787 8.175 8.724 3,039,339 +0.00(+0.00%)
Mar 20, 2008 8.386 8.787 8.175 8.724 3,039,339 +0.44(+5.32%)
Mar 19, 2008 8.411 8.633 8.252 8.283 2,969,615 -0.08(-0.99%)
Mar 18, 2008 8.078 8.463 7.956 8.366 1,172,767 +0.46(+5.87%)
Mar 17, 2008 7.768 8.141 7.686 7.902 1,975,269 +0.06(+0.80%)
Mar 14, 2008 8.249 8.252 7.634 7.839 737,051 -0.36(-4.37%)
Mar 13, 2008 7.817 8.249 7.706 8.198 875,290 +0.36(+4.54%)
Mar 12, 2008 8.067 8.252 7.842 7.842 466,276 -0.20(-2.51%)
Mar 11, 2008 7.896 8.081 7.683 8.044 688,002 +0.42(+5.52%)
Mar 10, 2008 7.916 8.018 7.615 7.623 693,147 -0.27(-3.42%)
Mar 07, 2008 7.908 8.141 7.802 7.893 578,685 +0.02(+0.29%)
Mar 06, 2008 8.016 8.016 7.842 7.871 542,530 -0.16(-2.02%)
Mar 05, 2008 8.073 8.127 7.891 8.033 432,363 +0.01(+0.18%)
Mar 04, 2008 7.933 8.249 7.825 8.019 775,656 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.