Indicators

Texas Capital Bncsh (NQ: TCBI )

59.70 -0.26 (-0.43%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.14	11.85	11.02	11.26	193,946	+0.31(+2.83%)
Mar 30, 2009	11.33	11.52	10.94	10.95	206,298	-1.05(-8.75%)
Mar 26, 2009	11.74	12.00	11.31	12.00	169,372	+0.36(+3.09%)
Mar 25, 2009	10.83	11.65	10.65	11.64	572,941	+0.89(+8.28%)
Mar 24, 2009	11.16	11.36	10.71	10.75	125,615	-0.61(-5.37%)
Mar 23, 2009	11.00	11.36	10.36	11.36	246,814	+1.14(+11.15%)
Mar 20, 2009	10.49	10.49	10.09	10.22	284,380	-0.09(-0.87%)
Mar 19, 2009	10.22	10.44	10.15	10.31	667,412	+0.19(+1.88%)
Mar 18, 2009	9.400	10.37	9.220	10.12	288,989	+0.65(+6.86%)
Mar 17, 2009	8.890	9.470	8.890	9.470	159,933	+0.65(+7.37%)
Mar 16, 2009	8.650	9.200	8.540	8.820	237,904	+0.22(+2.56%)
Mar 13, 2009	8.690	8.850	8.220	8.600	172,961	-0.06(-0.69%)
Mar 12, 2009	7.400	8.720	7.290	8.660	275,927	+1.20(+16.09%)
Mar 11, 2009	7.500	7.840	7.250	7.460	229,704	+0.03(+0.40%)
Mar 10, 2009	6.890	7.500	6.890	7.430	447,029	+0.68(+10.07%)
Mar 09, 2009	6.890	7.040	6.660	6.750	205,355	-0.19(-2.74%)
Mar 06, 2009	7.240	7.605	6.550	6.940	413,307	-0.26(-3.61%)
Mar 05, 2009	8.130	8.260	7.200	7.200	250,030	-1.12(-13.46%)
Mar 04, 2009	8.900	8.959	8.130	8.320	220,232	-0.86(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.