Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.160 7.430 7.120 7.430 3,096 +0.31(+4.35%)
Mar 30, 2005 7.490 7.500 7.120 7.120 7,128 -0.32(-4.30%)
Mar 29, 2005 7.550 7.680 7.360 7.440 3,130 -0.17(-2.23%)
Mar 28, 2005 7.370 7.611 7.370 7.610 1,999 -0.18(-2.31%)
Mar 24, 2005 7.800 7.880 7.490 7.790 6,990 +0.06(+0.78%)
Mar 23, 2005 7.580 7.730 7.370 7.730 9,942 -0.03(-0.37%)
Mar 22, 2005 7.470 7.770 7.470 7.759 740 +0.10(+1.29%)
Mar 21, 2005 7.500 7.740 7.190 7.660 25,639 -0.05(-0.65%)
Mar 18, 2005 8.130 8.220 7.630 7.710 12,194 -0.54(-6.55%)
Mar 17, 2005 8.080 8.250 8.070 8.250 6,291 +0.13(+1.60%)
Mar 16, 2005 8.160 8.270 8.080 8.120 13,812 -0.18(-2.17%)
Mar 15, 2005 8.320 8.320 8.300 8.300 360 +0.03(+0.36%)
Mar 14, 2005 8.319 8.319 8.250 8.270 6,016 -0.05(-0.60%)
Mar 11, 2005 8.300 8.400 8.240 8.320 4,400 +0.07(+0.85%)
Mar 10, 2005 8.500 8.500 8.120 8.250 19,854 -0.25(-2.94%)
Mar 09, 2005 8.180 8.500 8.070 8.500 12,300 +0.15(+1.80%)
Mar 08, 2005 8.100 8.380 8.100 8.350 14,560 +0.09(+1.09%)
Mar 07, 2005 8.280 8.280 8.200 8.260 18,160 -0.02(-0.24%)
Mar 04, 2005 8.100 8.300 8.100 8.280 32,654 +0.18(+2.22%)
Mar 03, 2005 8.090 8.250 8.000 8.100 28,689 +0.05(+0.62%)
Mar 02, 2005 7.790 8.189 7.790 8.050 17,300 +0.26(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.