Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.853 3.995 3.828 3.952 6,697 +0.07(+1.75%)
Mar 29, 2007 3.797 3.927 3.667 3.884 6,801 +0.09(+2.45%)
Mar 28, 2007 3.698 3.810 3.673 3.791 2,421 -0.03(-0.81%)
Mar 27, 2007 3.909 3.909 3.754 3.822 10,008 -0.09(-2.22%)
Mar 26, 2007 3.704 3.983 3.698 3.909 5,004 -0.09(-2.32%)
Mar 23, 2007 3.847 4.026 3.847 4.002 8,086 +0.20(+5.21%)
Mar 22, 2007 3.822 3.853 3.679 3.803 12,188 -0.05(-1.29%)
Mar 21, 2007 3.686 3.853 3.673 3.853 11,502 +0.06(+1.47%)
Mar 20, 2007 3.673 3.865 3.661 3.797 12,640 +0.02(+0.49%)
Mar 19, 2007 3.679 3.779 3.549 3.779 10,808 +0.10(+2.69%)
Mar 16, 2007 3.487 3.679 3.487 3.679 10,065 +0.06(+1.54%)
Mar 15, 2007 3.494 3.624 3.345 3.624 27,017 +0.09(+2.63%)
Mar 14, 2007 3.531 3.562 3.475 3.531 15,497 +0.00(+0.00%)
Mar 13, 2007 3.611 3.562 3.531 3.531 9,979 -0.08(-2.23%)
Mar 12, 2007 3.661 3.671 3.568 3.611 4,736 -0.04(-1.19%)
Mar 09, 2007 3.760 3.766 3.531 3.655 34,818 -0.06(-1.50%)
Mar 08, 2007 3.625 3.754 3.611 3.711 16,821 +0.00(+0.00%)
Mar 07, 2007 3.593 3.766 3.456 3.710 22,412 +0.07(+1.87%)
Mar 06, 2007 3.469 3.655 3.469 3.642 48,038 +0.16(+4.63%)
Mar 05, 2007 3.469 3.500 3.370 3.481 22,673 -0.13(-3.60%)
Mar 02, 2007 3.624 3.710 3.543 3.611 16,122 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.