Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

35.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.8806 0.9465 0.8806 0.9300 70,227 +0.02(+2.73%)
Mar 28, 2008 0.9383 0.9383 0.8724 0.9053 51,698 +0.00(+0.00%)
Mar 27, 2008 0.9218 0.9794 0.9053 0.9053 47,409 -0.16(-14.73%)
Mar 26, 2008 0.9053 1.062 0.9053 1.062 9,415 +0.01(+0.78%)
Mar 25, 2008 0.2304 1.053 1.053 1.053 0 +0.00(+0.00%)
Mar 24, 2008 1.053 1.053 1.053 1.053 0 +0.00(+0.00%)
Mar 21, 2008 0.9218 1.053 0.9218 1.053 472 +0.00(+0.00%)
Mar 20, 2008 0.9218 1.053 0.9218 1.053 472 +0.02(+2.40%)
Mar 19, 2008 0.8477 1.062 0.8477 1.029 11,676 +0.03(+3.31%)
Mar 18, 2008 0.8477 1.012 0.8477 0.9959 2,132 +0.00(+0.00%)
Mar 17, 2008 0.8724 1.012 0.8724 0.9959 4,653 +0.01(+0.83%)
Mar 14, 2008 0.9876 0.9876 0.9876 0.9876 0 +0.00(+0.00%)
Mar 13, 2008 0.8395 0.9876 0.8395 0.9876 13,134 +0.03(+3.45%)
Mar 12, 2008 0.9630 0.9794 0.8313 0.9547 68,747 -0.10(-9.38%)
Mar 11, 2008 1.053 1.053 1.053 1.053 0 +0.00(+0.00%)
Mar 10, 2008 0.9630 1.053 0.9630 1.053 1,093 -0.02(-1.54%)
Mar 07, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 06, 2008 1.070 1.078 1.070 1.070 3,833 +0.04(+4.00%)
Mar 05, 2008 1.029 1.029 1.029 1.029 1,215 +0.07(+6.84%)
Mar 04, 2008 0.9630 0.9630 0.9630 0.9630 364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.