Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.53 +0.03 (+0.10%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.28 10.41 10.27 10.34 95,686 +0.31(+3.10%)
Mar 30, 2016 10.05 10.08 9.911 10.03 33,013 +0.01(+0.09%)
Mar 29, 2016 9.851 10.14 9.851 10.02 52,153 +0.18(+1.84%)
Mar 28, 2016 9.860 9.903 9.795 9.842 18,747 -0.01(-0.09%)
Mar 24, 2016 9.799 9.851 9.851 9.851 17,258 +0.03(+0.26%)
Mar 23, 2016 9.946 9.946 9.791 9.825 62,108 -0.04(-0.44%)
Mar 22, 2016 9.808 9.911 9.808 9.868 27,587 +0.03(+0.35%)
Mar 21, 2016 9.920 9.972 9.799 9.834 20,241 -0.11(-1.13%)
Mar 18, 2016 10.08 10.16 9.606 9.946 119,077 -0.06(-0.60%)
Mar 17, 2016 9.903 10.07 9.808 10.01 41,314 +0.16(+1.67%)
Mar 16, 2016 9.816 9.929 9.756 9.842 22,707 +0.04(+0.44%)
Mar 15, 2016 9.903 9.972 9.730 9.799 90,450 -0.11(-1.13%)
Mar 14, 2016 9.756 9.929 9.678 9.911 68,629 +0.15(+1.50%)
Mar 11, 2016 9.704 9.791 9.549 9.765 41,898 +0.12(+1.25%)
Mar 10, 2016 9.670 9.713 9.393 9.644 67,211 -0.07(-0.71%)
Mar 09, 2016 9.696 9.713 9.583 9.713 54,944 +0.06(+0.63%)
Mar 08, 2016 9.773 9.825 9.644 9.652 33,794 -0.24(-2.44%)
Mar 07, 2016 9.877 9.929 9.773 9.894 63,354 -0.23(-2.30%)
Mar 04, 2016 10.26 10.26 10.05 10.13 34,459 -0.08(-0.76%)
Mar 03, 2016 10.25 10.26 10.12 10.20 47,457 -0.15(-1.42%)
Mar 02, 2016 10.26 10.46 10.26 10.35 86,459 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.