Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

32.73 -0.33 (-0.98%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.681 7.681 7.681 0 -0.16(-2.07%)
Mar 28, 2018 7.924 8.005 7.843 7.843 36,670 -0.13(-1.58%)
Mar 27, 2018 8.032 8.032 7.843 7.969 27,786 +0.00(+0.00%)
Mar 26, 2018 7.933 7.978 7.825 7.969 22,110 +0.25(+3.27%)
Mar 23, 2018 8.266 8.266 7.708 7.717 56,214 -0.63(-7.55%)
Mar 22, 2018 7.924 8.365 7.726 8.347 37,401 +0.40(+5.04%)
Mar 21, 2018 7.987 8.069 7.924 7.947 42,204 +0.00(+0.06%)
Mar 20, 2018 7.942 8.050 7.915 7.942 11,969 -0.15(-1.89%)
Mar 19, 2018 8.194 8.194 7.960 8.095 10,396 -0.14(-1.75%)
Mar 16, 2018 8.311 8.374 8.167 8.239 14,660 -0.01(-0.11%)
Mar 15, 2018 8.347 8.428 8.248 8.248 15,565 -0.06(-0.76%)
Mar 14, 2018 8.410 8.464 8.257 8.311 9,920 -0.14(-1.70%)
Mar 13, 2018 8.482 8.518 8.392 8.455 6,291 -0.01(-0.11%)
Mar 12, 2018 8.690 8.726 8.347 8.464 43,440 -0.44(-4.95%)
Mar 09, 2018 8.825 9.125 8.672 8.906 91,429 +0.19(+2.17%)
Mar 08, 2018 8.825 8.856 8.555 8.717 19,444 +0.05(+0.52%)
Mar 07, 2018 8.717 8.789 8.663 8.672 22,622 -0.12(-1.33%)
Mar 06, 2018 8.753 8.807 8.680 8.789 18,271 +0.06(+0.72%)
Mar 05, 2018 8.663 8.879 8.654 8.726 50,704 -0.14(-1.62%)
Mar 02, 2018 8.780 8.942 8.770 8.870 9,115 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.