Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.800 4.050 3.550 3.550 10,988 -0.23(-6.08%)
Mar 30, 2016 3.860 3.900 3.780 3.780 1,841 -0.01(-0.26%)
Mar 29, 2016 3.900 3.900 3.790 3.790 4,258 -0.05(-1.30%)
Mar 28, 2016 4.020 4.030 3.840 3.840 1,787 +0.03(+0.79%)
Mar 24, 2016 3.820 3.810 3.810 3.810 1,200 -0.01(-0.26%)
Mar 23, 2016 3.810 3.940 3.800 3.820 7,170 +0.00(+0.00%)
Mar 22, 2016 3.900 3.960 3.820 3.820 3,035 -0.04(-1.04%)
Mar 21, 2016 3.890 3.900 3.800 3.860 1,431 -0.05(-1.28%)
Mar 18, 2016 3.850 3.910 3.800 3.910 162,870 +0.08(+2.09%)
Mar 17, 2016 3.710 3.900 3.660 3.830 29,284 +0.19(+5.22%)
Mar 16, 2016 3.600 3.650 3.430 3.640 11,700 +0.14(+4.00%)
Mar 15, 2016 3.500 3.610 3.300 3.500 13,228 +0.03(+0.86%)
Mar 14, 2016 3.500 3.660 3.350 3.470 26,473 -0.08(-2.25%)
Mar 11, 2016 3.480 3.750 3.470 3.550 17,712 -0.03(-0.84%)
Mar 10, 2016 3.600 3.680 3.480 3.580 12,181 +0.10(+2.87%)
Mar 09, 2016 3.650 3.704 3.470 3.480 16,915 -0.08(-2.25%)
Mar 08, 2016 3.680 3.940 3.470 3.560 26,021 +0.01(+0.28%)
Mar 07, 2016 3.790 3.880 3.530 3.550 25,307 -0.30(-7.79%)
Mar 04, 2016 3.990 4.000 3.850 3.850 2,521 +0.01(+0.26%)
Mar 03, 2016 4.020 4.030 3.840 3.840 6,538 -0.12(-3.03%)
Mar 02, 2016 3.930 4.000 3.900 3.960 5,945 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.