Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.950 7.950 7.950 0 +0.45(+6.00%)
Mar 28, 2018 7.900 7.950 7.425 7.500 160,938 -0.45(-5.66%)
Mar 27, 2018 8.500 8.500 7.750 7.950 336,997 -0.30(-3.64%)
Mar 26, 2018 7.500 8.300 7.150 8.250 841,232 +0.85(+11.49%)
Mar 23, 2018 7.250 7.650 7.250 7.400 102,976 +0.15(+2.07%)
Mar 22, 2018 7.500 7.550 7.200 7.250 102,088 -0.30(-3.97%)
Mar 21, 2018 7.500 7.700 7.400 7.550 73,190 +0.00(+0.00%)
Mar 20, 2018 7.100 7.700 7.100 7.550 177,932 +0.45(+6.34%)
Mar 19, 2018 7.600 7.700 7.100 7.100 167,173 -0.60(-7.79%)
Mar 16, 2018 7.650 7.800 7.500 7.700 158,976 +0.05(+0.65%)
Mar 15, 2018 7.750 7.900 7.650 7.650 172,538 -0.10(-1.29%)
Mar 14, 2018 7.900 7.900 7.700 7.750 121,710 -0.05(-0.64%)
Mar 13, 2018 7.950 7.950 7.700 7.800 109,500 -0.05(-0.64%)
Mar 12, 2018 7.850 7.900 7.750 7.850 119,249 +0.05(+0.64%)
Mar 09, 2018 7.950 7.950 7.800 7.800 88,888 -0.15(-1.89%)
Mar 08, 2018 7.850 7.950 7.850 7.950 87,522 +0.00(+0.00%)
Mar 07, 2018 7.800 8.000 7.700 7.950 135,318 +0.10(+1.27%)
Mar 06, 2018 7.950 7.950 7.701 7.850 130,872 -0.10(-1.26%)
Mar 05, 2018 7.800 7.950 7.400 7.950 241,433 +0.15(+1.92%)
Mar 02, 2018 7.400 7.800 6.950 7.800 249,173 +0.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.