Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.260 7.340 7.100 7.330 167,375 +0.04(+0.55%)
Mar 30, 2020 7.140 7.330 7.010 7.290 134,301 +0.20(+2.82%)
Mar 27, 2020 6.910 7.150 6.690 7.090 171,400 -0.07(-0.98%)
Mar 26, 2020 7.090 7.300 6.818 7.160 211,227 +0.22(+3.17%)
Mar 25, 2020 6.520 7.070 6.340 6.940 163,011 +0.49(+7.60%)
Mar 24, 2020 6.340 6.480 6.113 6.450 119,948 +0.40(+6.61%)
Mar 23, 2020 5.930 6.060 5.580 6.050 137,299 +0.24(+4.13%)
Mar 20, 2020 5.760 6.160 5.640 5.810 330,600 +0.12(+2.11%)
Mar 19, 2020 4.990 5.800 4.830 5.690 228,471 +0.64(+12.67%)
Mar 18, 2020 5.130 5.310 4.800 5.050 268,097 -0.34(-6.31%)
Mar 17, 2020 4.980 5.450 4.850 5.390 243,525 +0.32(+6.31%)
Mar 16, 2020 5.550 5.710 5.050 5.070 208,878 -1.05(-17.16%)
Mar 13, 2020 6.070 6.120 5.510 6.120 205,200 +0.31(+5.34%)
Mar 12, 2020 6.140 6.340 5.690 5.810 170,360 -0.78(-11.84%)
Mar 11, 2020 6.810 6.810 6.450 6.590 163,054 -0.38(-5.45%)
Mar 10, 2020 7.030 7.180 6.450 6.970 215,610 +0.10(+1.46%)
Mar 09, 2020 7.410 7.410 6.840 6.870 228,078 -0.83(-10.78%)
Mar 06, 2020 7.800 7.844 7.510 7.700 117,500 -0.34(-4.23%)
Mar 05, 2020 7.820 8.115 7.800 8.040 102,702 +0.00(+0.00%)
Mar 04, 2020 8.040 8.110 7.905 8.040 118,864 +0.15(+1.90%)
Mar 03, 2020 8.170 8.350 7.890 7.890 171,160 -0.29(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.