Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.860 +0.090 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.740 1.760 1.650 1.740 350,048 +0.00(+0.00%)
Mar 30, 2022 1.770 1.800 1.715 1.740 524,314 -0.05(-2.79%)
Mar 29, 2022 1.740 1.835 1.730 1.790 1,153,933 +0.07(+4.07%)
Mar 28, 2022 1.650 1.740 1.640 1.720 489,788 +0.08(+4.88%)
Mar 25, 2022 1.710 1.720 1.620 1.640 509,601 -0.07(-4.09%)
Mar 24, 2022 1.620 1.740 1.590 1.710 785,782 +0.09(+5.56%)
Mar 23, 2022 1.540 1.680 1.530 1.620 1,963,854 +0.09(+5.88%)
Mar 22, 2022 1.410 1.540 1.380 1.530 1,499,559 +0.17(+12.50%)
Mar 21, 2022 1.350 1.400 1.330 1.360 1,191,640 -0.02(-1.45%)
Mar 18, 2022 1.350 1.450 1.330 1.380 3,803,827 +0.03(+2.22%)
Mar 17, 2022 1.330 1.390 1.320 1.350 2,150,506 +0.00(+0.00%)
Mar 16, 2022 1.390 1.420 1.350 1.350 1,184,643 -0.05(-3.57%)
Mar 15, 2022 1.310 1.425 1.305 1.400 262,819 +0.07(+5.26%)
Mar 14, 2022 1.460 1.460 1.295 1.330 1,045,988 -0.15(-10.14%)
Mar 11, 2022 1.540 1.540 1.480 1.480 378,119 -0.06(-3.90%)
Mar 10, 2022 1.550 1.590 1.530 1.540 369,452 -0.05(-3.14%)
Mar 09, 2022 1.520 1.610 1.520 1.590 475,251 +0.06(+3.92%)
Mar 08, 2022 1.450 1.580 1.422 1.530 851,288 +0.06(+4.08%)
Mar 07, 2022 1.460 1.520 1.430 1.470 734,960 +0.04(+2.80%)
Mar 04, 2022 1.460 1.460 1.400 1.430 380,005 -0.01(-0.69%)
Mar 03, 2022 1.500 1.510 1.430 1.440 430,182 -0.06(-4.00%)
Mar 02, 2022 1.570 1.595 1.480 1.500 1,569,836 -0.11(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.