Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3851 -0.0049 (-1.26%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.960 5.240 4.870 4.930 19,503 +0.13(+2.71%)
Mar 30, 2016 5.000 5.350 4.700 4.800 109,283 +0.15(+3.23%)
Mar 29, 2016 4.950 4.950 4.530 4.650 41,368 -0.14(-2.92%)
Mar 28, 2016 4.530 5.140 4.530 4.790 87,907 +0.35(+7.88%)
Mar 24, 2016 4.140 4.440 4.440 4.440 20,300 +0.37(+9.09%)
Mar 23, 2016 4.400 4.480 4.070 4.070 16,097 -0.39(-8.74%)
Mar 22, 2016 4.730 4.900 3.550 4.460 26,018 -0.27(-5.71%)
Mar 21, 2016 4.580 4.800 4.500 4.730 73,477 +0.23(+5.11%)
Mar 18, 2016 3.790 4.500 3.595 4.500 121,813 +0.74(+19.68%)
Mar 17, 2016 3.900 3.990 3.500 3.760 65,928 -0.12(-3.09%)
Mar 16, 2016 4.050 4.210 3.760 3.880 43,602 -0.10(-2.63%)
Mar 15, 2016 4.460 4.650 3.867 3.985 66,849 -0.44(-9.84%)
Mar 14, 2016 4.670 4.890 4.170 4.420 38,940 -0.33(-7.00%)
Mar 11, 2016 4.710 5.030 4.570 4.753 7,953 +0.16(+3.55%)
Mar 10, 2016 4.770 4.870 4.520 4.590 57,384 -0.12(-2.55%)
Mar 09, 2016 4.720 4.750 4.679 4.710 2,300 +0.04(+0.86%)
Mar 08, 2016 4.970 4.970 4.670 4.670 19,964 -0.51(-9.85%)
Mar 07, 2016 5.310 5.450 4.950 5.180 11,646 +0.06(+1.17%)
Mar 04, 2016 5.270 5.300 5.120 5.120 8,355 +0.15(+3.02%)
Mar 03, 2016 5.430 5.430 4.850 4.970 12,984 +0.02(+0.51%)
Mar 02, 2016 5.130 5.300 4.650 4.945 17,505 +0.33(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.