Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.140	4.340	4.130	4.260	13,760	+0.06(+1.43%)
Mar 27, 2024	4.180	4.350	4.120	4.200	6,296	+0.02(+0.48%)
Mar 26, 2024	4.020	4.190	3.960	4.180	6,667	+0.20(+5.10%)
Mar 25, 2024	3.780	4.000	3.780	3.977	5,743	+0.12(+3.03%)
Mar 22, 2024	3.830	3.860	3.770	3.860	1,402	+0.15(+4.04%)
Mar 21, 2024	3.770	3.770	3.634	3.710	1,282	-0.06(-1.72%)
Mar 20, 2024	3.876	3.876	3.775	3.775	2,228	-0.04(-0.92%)
Mar 19, 2024	3.820	3.890	3.810	3.810	8,447	+0.06(+1.60%)
Mar 18, 2024	3.740	3.799	3.650	3.750	3,894	+0.00(+0.00%)
Mar 15, 2024	3.600	3.750	3.600	3.750	39,784	+0.11(+3.02%)
Mar 14, 2024	3.600	3.660	3.600	3.640	4,561	+0.04(+1.11%)
Mar 13, 2024	3.680	3.680	3.600	3.600	13,279	+0.00(+0.00%)
Mar 12, 2024	3.600	3.600	3.600	3.600	1,416	+0.00(+0.00%)
Mar 11, 2024	3.680	3.680	3.600	3.600	1,925	-0.07(-1.86%)
Mar 08, 2024	3.610	3.668	3.600	3.668	9,810	-0.02(-0.44%)
Mar 07, 2024	3.620	3.700	3.550	3.685	5,608	+0.06(+1.79%)
Mar 06, 2024	3.600	3.620	3.600	3.620	5,783	+0.04(+1.11%)
Mar 05, 2024	3.580	3.580	3.580	3.580	364	-0.04(-1.10%)
Mar 04, 2024	3.500	3.620	3.500	3.620	7,339	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.