Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 -0.070 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.050 7.360 7.023 7.320 139,824 +0.34(+4.87%)
Mar 30, 2021 6.970 7.090 6.800 6.980 161,175 +0.02(+0.29%)
Mar 29, 2021 6.980 7.160 6.920 6.960 205,383 -0.05(-0.71%)
Mar 26, 2021 7.000 7.290 6.920 7.010 161,900 +0.04(+0.57%)
Mar 25, 2021 6.950 7.160 6.780 6.970 90,064 +0.04(+0.58%)
Mar 24, 2021 7.210 7.218 6.742 6.930 154,482 -0.23(-3.21%)
Mar 23, 2021 7.710 7.710 6.950 7.160 210,588 -0.49(-6.41%)
Mar 22, 2021 8.050 8.200 7.500 7.650 179,883 -0.34(-4.26%)
Mar 19, 2021 8.210 8.500 7.920 7.990 327,400 -0.23(-2.80%)
Mar 18, 2021 8.000 8.500 7.940 8.220 214,860 +0.20(+2.49%)
Mar 17, 2021 7.700 8.270 7.550 8.020 219,821 +0.10(+1.26%)
Mar 16, 2021 8.060 8.060 7.560 7.920 254,142 -0.16(-1.98%)
Mar 15, 2021 8.210 8.210 7.710 8.080 198,597 -0.13(-1.58%)
Mar 12, 2021 8.390 8.408 8.045 8.210 140,400 -0.13(-1.56%)
Mar 11, 2021 7.950 8.390 7.840 8.340 159,047 +0.51(+6.51%)
Mar 10, 2021 7.760 7.990 7.700 7.830 139,540 +0.10(+1.29%)
Mar 09, 2021 7.590 8.040 7.480 7.730 117,586 +0.25(+3.34%)
Mar 08, 2021 7.760 7.800 7.400 7.480 148,160 -0.24(-3.11%)
Mar 05, 2021 7.870 7.890 7.030 7.720 225,500 +0.00(+0.00%)
Mar 04, 2021 8.220 8.381 7.350 7.720 430,123 -0.46(-5.62%)
Mar 03, 2021 8.360 8.930 8.150 8.180 196,579 -0.08(-0.97%)
Mar 02, 2021 8.200 8.480 7.940 8.260 177,747 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.