Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.05	11.09	10.94	11.00	737,294	-0.05(-0.45%)
Mar 27, 2024	11.00	11.15	10.89	11.05	751,116	+0.19(+1.75%)
Mar 26, 2024	10.85	10.91	10.56	10.86	570,999	+0.08(+0.74%)
Mar 25, 2024	10.91	10.97	10.70	10.78	444,376	-0.06(-0.55%)
Mar 22, 2024	10.86	10.96	10.79	10.84	532,135	-0.09(-0.82%)
Mar 21, 2024	11.00	11.22	10.92	10.93	597,247	-0.04(-0.36%)
Mar 20, 2024	10.69	10.99	10.60	10.97	713,493	+0.31(+2.91%)
Mar 19, 2024	10.59	10.77	10.57	10.66	565,502	+0.03(+0.28%)
Mar 18, 2024	10.57	10.89	10.37	10.63	867,785	+0.06(+0.57%)
Mar 15, 2024	10.60	10.80	10.51	10.57	726,405	-0.13(-1.21%)
Mar 14, 2024	10.86	10.96	10.59	10.70	560,850	-0.13(-1.20%)
Mar 13, 2024	10.80	11.00	10.67	10.83	1,072,642	-0.06(-0.55%)
Mar 12, 2024	10.28	10.95	10.11	10.89	1,324,271	+0.91(+9.12%)
Mar 11, 2024	10.00	10.04	9.860	9.980	563,581	-0.08(-0.80%)
Mar 08, 2024	9.710	10.12	9.322	10.06	656,840	+0.49(+5.12%)
Mar 07, 2024	9.740	9.810	9.530	9.570	640,210	-0.11(-1.14%)
Mar 06, 2024	9.560	9.870	9.530	9.680	705,396	+0.25(+2.65%)
Mar 05, 2024	9.890	10.06	9.410	9.430	1,303,517	-0.53(-5.32%)
Mar 04, 2024	10.06	10.12	9.615	9.960	1,046,061	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.