Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.58 +0.07 (+0.67%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.210 1.230 1.180 1.190 606,928 -0.02(-1.65%)
Mar 30, 2023 1.170 1.210 1.160 1.210 498,245 +0.04(+3.42%)
Mar 29, 2023 1.120 1.175 1.115 1.170 380,985 +0.04(+3.54%)
Mar 28, 2023 1.130 1.140 1.100 1.130 329,031 +0.04(+3.67%)
Mar 27, 2023 1.110 1.140 1.090 1.090 1,084,674 -0.03(-2.68%)
Mar 24, 2023 1.140 1.150 1.100 1.120 467,338 -0.02(-1.75%)
Mar 23, 2023 1.160 1.185 1.140 1.140 1,032,097 +0.01(+0.88%)
Mar 22, 2023 1.170 1.170 1.130 1.130 555,454 -0.03(-2.59%)
Mar 21, 2023 1.180 1.199 1.130 1.160 1,266,864 -0.04(-3.33%)
Mar 20, 2023 1.200 1.260 1.179 1.200 917,750 +0.02(+1.69%)
Mar 17, 2023 1.250 1.250 1.180 1.180 951,988 -0.07(-5.60%)
Mar 16, 2023 1.200 1.260 1.160 1.250 662,959 +0.05(+4.17%)
Mar 15, 2023 1.170 1.240 1.140 1.200 2,090,445 -0.01(-0.83%)
Mar 14, 2023 1.200 1.230 1.180 1.210 871,647 +0.01(+0.83%)
Mar 13, 2023 1.180 1.230 1.168 1.200 705,832 +0.03(+2.56%)
Mar 10, 2023 1.180 1.230 1.150 1.170 557,107 -0.02(-1.68%)
Mar 09, 2023 1.280 1.290 1.180 1.190 1,010,128 -0.11(-8.46%)
Mar 08, 2023 1.280 1.300 1.250 1.300 802,598 +0.02(+1.56%)
Mar 07, 2023 1.290 1.340 1.250 1.280 1,018,151 -0.05(-3.76%)
Mar 06, 2023 1.400 1.410 1.310 1.330 899,333 -0.07(-5.00%)
Mar 03, 2023 1.390 1.460 1.370 1.400 1,243,836 +0.02(+1.45%)
Mar 02, 2023 1.280 1.390 1.270 1.380 541,060 +0.10(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.