Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3050 0.3100 0.2860 0.2944 187,681 -0.01(-3.48%)
Mar 30, 2022 0.3176 0.3320 0.2954 0.3050 1,574,327 -0.00(-1.45%)
Mar 29, 2022 0.3045 0.3180 0.3001 0.3095 484,983 +0.02(+7.47%)
Mar 28, 2022 0.3100 0.3105 0.2870 0.2880 428,131 -0.03(-8.57%)
Mar 25, 2022 0.3371 0.3429 0.3010 0.3150 1,701,238 -0.01(-2.48%)
Mar 24, 2022 0.3346 0.3438 0.3150 0.3230 70,102 -0.01(-3.58%)
Mar 23, 2022 0.3530 0.3530 0.3213 0.3350 139,662 -0.02(-4.56%)
Mar 22, 2022 0.3200 0.3590 0.3200 0.3510 585,575 +0.03(+11.08%)
Mar 21, 2022 0.3300 0.3299 0.3100 0.3160 327,089 -0.02(-5.11%)
Mar 18, 2022 0.3000 0.3500 0.2950 0.3330 558,194 +0.04(+12.46%)
Mar 17, 2022 0.2947 0.3059 0.2800 0.2961 181,855 +0.00(+0.48%)
Mar 16, 2022 0.2800 0.3000 0.2758 0.2947 447,865 +0.02(+7.16%)
Mar 15, 2022 0.2521 0.2770 0.2501 0.2750 323,213 +0.02(+5.81%)
Mar 14, 2022 0.3100 0.3100 0.2448 0.2599 1,057,002 -0.04(-13.37%)
Mar 11, 2022 0.3400 0.3401 0.2810 0.3000 1,335,255 -0.06(-16.64%)
Mar 10, 2022 0.3574 0.3621 0.3431 0.3599 387,068 -0.01(-2.73%)
Mar 09, 2022 0.3900 0.4000 0.3390 0.3700 1,829,423 +0.00(+1.29%)
Mar 08, 2022 0.3600 0.3771 0.3400 0.3653 74,401 +0.01(+2.58%)
Mar 07, 2022 0.3300 0.3700 0.3300 0.3561 116,507 -0.01(-2.44%)
Mar 04, 2022 0.3750 0.3800 0.3352 0.3650 153,117 -0.01(-2.67%)
Mar 03, 2022 0.4095 0.4095 0.3600 0.3750 92,280 -0.02(-6.20%)
Mar 02, 2022 0.3500 0.4400 0.3511 0.3998 819,902 +0.05(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.