Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1418 1472 1375 1415 123 -4.50(-0.32%)
Mar 30, 2021 1382 1426 1330 1420 185 +29.25(+2.10%)
Mar 29, 2021 1478 1478 1382 1390 308 -135.00(-8.85%)
Mar 26, 2021 1444 1526 1400 1526 401 -31.50(-2.02%)
Mar 25, 2021 1476 1575 1436 1557 258 +33.75(+2.22%)
Mar 24, 2021 1620 1620 1503 1523 183 -85.50(-5.31%)
Mar 23, 2021 1627 1636 1575 1609 158 -45.00(-2.72%)
Mar 22, 2021 1658 1694 1611 1654 140 -4.50(-0.27%)
Mar 19, 2021 1618 1667 1586 1658 287 +60.75(+3.80%)
Mar 18, 2021 1580 1724 1577 1598 362 -15.75(-0.98%)
Mar 17, 2021 1618 1631 1575 1613 136 +27.00(+1.70%)
Mar 16, 2021 1665 1696 1584 1586 256 -85.50(-5.11%)
Mar 15, 2021 1706 1708 1642 1672 177 -2.25(-0.13%)
Mar 12, 2021 1628 1708 1620 1674 293 +42.75(+2.62%)
Mar 11, 2021 1616 1674 1577 1631 267 +51.75(+3.28%)
Mar 10, 2021 1575 1604 1544 1580 160 +15.75(+1.01%)
Mar 09, 2021 1557 1636 1526 1564 410 +45.00(+2.96%)
Mar 08, 2021 1526 1555 1472 1519 319 -6.75(-0.44%)
Mar 05, 2021 1472 1546 1372 1526 516 +60.75(+4.15%)
Mar 04, 2021 1552 1616 1431 1465 787 -103.50(-6.60%)
Mar 03, 2021 1638 1670 1568 1568 375 -60.75(-3.73%)
Mar 02, 2021 1674 1714 1591 1629 378 -74.25(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.