Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.170 +0.060 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.400 4.240 3.370 4.240 6,375 +0.94(+28.48%)
Mar 30, 2020 3.500 3.850 3.160 3.300 2,249 -0.70(-17.50%)
Mar 27, 2020 4.000 4.000 4.000 106 +0.00(+0.00%)
Mar 26, 2020 3.600 4.000 3.500 4.000 2,636 +0.50(+14.29%)
Mar 25, 2020 3.030 3.830 3.030 3.500 4,013 -0.08(-2.23%)
Mar 24, 2020 3.010 3.580 3.010 3.580 14,817 +0.43(+13.65%)
Mar 23, 2020 3.190 3.680 3.150 3.150 6,016 -0.27(-7.89%)
Mar 20, 2020 3.400 3.500 3.250 3.420 6,700 -0.08(-2.29%)
Mar 19, 2020 3.360 3.690 3.350 3.500 874 -0.50(-12.50%)
Mar 18, 2020 4.000 4.460 3.400 4.000 12,461 -0.75(-15.79%)
Mar 17, 2020 4.900 5.000 4.500 4.750 33,944 -0.07(-1.45%)
Mar 16, 2020 5.000 5.000 4.820 4.820 740 -0.54(-10.07%)
Mar 13, 2020 5.360 5.360 5.360 209 +0.00(+0.00%)
Mar 12, 2020 5.230 5.420 4.920 5.360 26,239 +0.13(+2.49%)
Mar 11, 2020 5.080 5.230 4.610 5.230 1,335 -0.27(-4.91%)
Mar 10, 2020 5.290 5.730 5.290 5.500 642 +0.00(+0.00%)
Mar 09, 2020 5.750 5.750 4.750 5.500 717 -0.24(-4.18%)
Mar 06, 2020 5.750 5.750 5.500 5.740 1,400 -0.17(-2.88%)
Mar 05, 2020 5.990 6.000 5.580 5.910 1,292 +0.35(+6.29%)
Mar 04, 2020 5.560 5.750 5.560 5.560 2,316 -0.29(-4.96%)
Mar 03, 2020 5.760 5.950 5.700 5.850 11,606 -0.30(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.