Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 900.00 1010 888.60 999.00 15,700 +104.60(+11.69%)
Mar 30, 2021 870.60 942.80 868.00 894.40 17,947 +18.40(+2.10%)
Mar 29, 2021 964.40 964.40 870.00 876.00 15,304 -77.60(-8.14%)
Mar 26, 2021 1064 1079 855.40 953.60 27,655 -93.80(-8.96%)
Mar 25, 2021 981.60 1050 956.40 1047 12,678 +36.00(+3.56%)
Mar 24, 2021 1080 1081 998.40 1011 12,017 -50.80(-4.78%)
Mar 23, 2021 1039 1100 1008 1062 13,825 +47.00(+4.63%)
Mar 22, 2021 946.40 1026 927.00 1015 10,453 +67.40(+7.11%)
Mar 19, 2021 940.00 1023 940.00 947.80 30,010 +13.00(+1.39%)
Mar 18, 2021 1076 1088 930.80 934.80 17,770 -168.00(-15.23%)
Mar 17, 2021 1039 1105 1005 1103 8,206 +52.20(+4.97%)
Mar 16, 2021 1098 1115 1029 1051 9,173 -42.40(-3.88%)
Mar 15, 2021 1175 1202 1078 1093 9,643 -79.00(-6.74%)
Mar 12, 2021 1130 1249 1110 1172 8,725 +25.20(+2.20%)
Mar 11, 2021 1109 1191 1094 1147 9,434 +55.40(+5.08%)
Mar 10, 2021 1064 1123 1043 1091 10,708 +64.80(+6.31%)
Mar 09, 2021 1008 1056 977.60 1027 16,430 +40.80(+4.14%)
Mar 08, 2021 1095 1114 975.60 985.80 7,927 -127.60(-11.46%)
Mar 05, 2021 1096 1133 1009 1113 13,295 +32.20(+2.98%)
Mar 04, 2021 1124 1149 1003 1081 12,800 -33.80(-3.03%)
Mar 03, 2021 1229 1238 1113 1115 6,336 -92.80(-7.68%)
Mar 02, 2021 1139 1231 1118 1208 8,699 +73.60(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.