Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.280	2.239	2.260	493,967	+0.07(+3.43%)
Mar 27, 2024	2.020	2.280	2.000	2.185	541,910	+0.15(+7.11%)
Mar 26, 2024	2.030	2.080	1.835	2.040	730,301	+0.01(+0.49%)
Mar 25, 2024	2.190	2.250	2.000	2.030	705,625	-0.16(-7.31%)
Mar 22, 2024	2.620	2.620	2.140	2.190	1,247,091	-0.45(-17.05%)
Mar 21, 2024	2.540	2.750	2.512	2.640	295,226	+0.08(+3.33%)
Mar 20, 2024	2.650	2.660	2.315	2.555	847,587	-0.10(-3.95%)
Mar 19, 2024	2.770	2.840	2.600	2.660	494,493	-0.18(-6.34%)
Mar 18, 2024	2.890	2.920	2.780	2.840	169,308	-0.03(-1.05%)
Mar 15, 2024	2.830	2.970	2.770	2.870	462,945	+0.07(+2.50%)
Mar 14, 2024	3.000	3.010	2.750	2.800	488,908	-0.21(-6.82%)
Mar 13, 2024	3.070	3.150	2.980	3.005	250,331	-0.12(-3.69%)
Mar 12, 2024	3.180	3.190	3.065	3.120	253,644	+0.02(+0.65%)
Mar 11, 2024	3.270	3.290	3.065	3.100	339,024	-0.11(-3.43%)
Mar 08, 2024	3.200	3.385	3.172	3.210	318,461	+0.04(+1.26%)
Mar 07, 2024	3.090	3.270	3.090	3.170	174,198	+0.04(+1.28%)
Mar 06, 2024	3.230	3.270	2.810	3.130	661,594	-0.13(-3.99%)
Mar 05, 2024	3.450	3.450	3.100	3.260	563,471	-0.14(-4.12%)
Mar 04, 2024	3.610	3.660	3.340	3.400	483,224	-0.23(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.