Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.123 3.275 3.095 3.225 110,849 +0.15(+4.75%)
Mar 30, 2021 3.216 3.216 3.079 3.079 243,431 -0.20(-6.19%)
Mar 29, 2021 3.186 3.301 3.155 3.282 320,401 +0.14(+4.48%)
Mar 26, 2021 3.223 3.264 3.114 3.141 72,967 -0.09(-2.86%)
Mar 25, 2021 3.118 3.244 3.118 3.234 152,120 +0.00(+0.00%)
Mar 24, 2021 3.214 3.318 3.129 3.234 330,021 +0.03(+0.95%)
Mar 23, 2021 3.463 3.463 3.137 3.203 443,413 -0.29(-8.27%)
Mar 22, 2021 3.412 3.545 3.360 3.492 516,151 +0.05(+1.40%)
Mar 19, 2021 3.373 3.474 3.326 3.444 452,400 +0.04(+1.10%)
Mar 18, 2021 3.376 3.536 3.316 3.406 435,398 -0.05(-1.34%)
Mar 17, 2021 3.292 3.483 3.292 3.453 362,498 +0.15(+4.47%)
Mar 16, 2021 3.389 3.435 3.262 3.305 211,516 -0.08(-2.42%)
Mar 15, 2021 3.444 3.455 3.273 3.387 358,294 -0.05(-1.35%)
Mar 12, 2021 3.139 3.444 3.123 3.433 346,877 +0.22(+6.82%)
Mar 11, 2021 3.209 3.349 3.157 3.214 415,281 +0.03(+0.95%)
Mar 10, 2021 3.218 3.296 3.098 3.184 364,294 -0.01(-0.45%)
Mar 09, 2021 3.027 3.349 3.006 3.198 806,125 +0.22(+7.55%)
Mar 08, 2021 3.014 3.114 2.916 2.974 333,529 -0.05(-1.71%)
Mar 05, 2021 2.982 3.064 2.717 3.025 653,903 +0.04(+1.37%)
Mar 04, 2021 3.111 3.145 2.865 2.984 852,639 -0.16(-5.15%)
Mar 03, 2021 3.166 3.276 3.029 3.146 412,368 -0.04(-1.34%)
Mar 02, 2021 3.207 3.228 3.102 3.189 464,462 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.