Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2530 0.2851 0.2530 0.2672 1,439,720 -0.02(-8.54%)
Mar 30, 2022 0.3136 0.3230 0.2817 0.2922 1,357,082 -0.02(-7.87%)
Mar 29, 2022 0.2993 0.3349 0.2833 0.3171 3,214,318 +0.01(+4.09%)
Mar 28, 2022 0.3492 0.3545 0.2993 0.3047 1,018,466 -0.05(-14.50%)
Mar 25, 2022 0.3439 0.3813 0.3225 0.3563 3,520,053 -0.01(-2.44%)
Mar 24, 2022 0.3207 0.4276 0.3082 0.3652 17,744,156 +0.05(+15.82%)
Mar 23, 2022 0.3118 0.3171 0.2851 0.3153 1,743,811 -0.01(-1.67%)
Mar 22, 2022 0.2708 0.3207 0.2672 0.3207 7,584,222 +0.01(+1.69%)
Mar 21, 2022 0.2031 0.4436 0.1961 0.3153 93,937,456 +0.12(+58.04%)
Mar 18, 2022 0.1782 0.2084 0.1728 0.1995 2,218,174 +0.02(+12.00%)
Mar 17, 2022 0.1817 0.1978 0.1741 0.1782 758,460 -0.01(-5.66%)
Mar 16, 2022 0.1942 0.1942 0.1853 0.1889 475,951 +0.00(+0.00%)
Mar 15, 2022 0.1835 0.1924 0.1799 0.1889 81,325 +0.01(+6.00%)
Mar 14, 2022 0.1693 0.1924 0.1693 0.1782 1,010,709 +0.01(+3.09%)
Mar 11, 2022 0.1782 0.1782 0.1697 0.1728 237,571 -0.01(-3.00%)
Mar 10, 2022 0.1817 0.1853 0.1746 0.1782 221,984 -0.01(-2.91%)
Mar 09, 2022 0.1871 0.1924 0.1746 0.1835 261,740 +0.00(+1.98%)
Mar 08, 2022 0.1940 0.1960 0.1711 0.1799 529,751 -0.01(-4.72%)
Mar 07, 2022 0.2013 0.2102 0.1889 0.1889 274,644 -0.01(-6.19%)
Mar 04, 2022 0.1995 0.2102 0.1995 0.2013 68,527 -0.01(-3.42%)
Mar 03, 2022 0.2102 0.2107 0.2058 0.2084 77,020 -0.00(-0.85%)
Mar 02, 2022 0.1978 0.2120 0.1960 0.2102 286,583 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.