Skip to main content

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.050 3.070 3.000 3.030 21,760 +0.00(+0.00%)
Mar 30, 2022 3.140 3.140 3.030 3.030 21,890 -0.05(-1.62%)
Mar 29, 2022 3.150 3.150 3.045 3.080 24,951 -0.07(-2.22%)
Mar 28, 2022 3.030 3.200 3.030 3.150 13,207 +0.07(+2.27%)
Mar 25, 2022 3.060 3.270 3.050 3.080 13,071 -0.09(-2.84%)
Mar 24, 2022 3.400 3.400 3.100 3.170 45,532 -0.02(-0.63%)
Mar 23, 2022 3.400 3.400 3.050 3.190 20,284 -0.06(-1.85%)
Mar 22, 2022 3.240 3.250 2.920 3.250 46,452 +0.01(+0.31%)
Mar 21, 2022 2.980 3.270 2.910 3.240 39,072 +0.35(+12.11%)
Mar 18, 2022 2.750 2.980 2.740 2.890 45,055 +0.10(+3.58%)
Mar 17, 2022 2.850 2.850 2.710 2.790 27,491 +0.12(+4.49%)
Mar 16, 2022 2.720 2.800 2.528 2.670 27,794 +0.00(+0.00%)
Mar 15, 2022 2.610 2.730 2.516 2.670 13,824 +0.01(+0.38%)
Mar 14, 2022 2.750 2.750 2.453 2.660 48,477 -0.08(-2.92%)
Mar 11, 2022 2.800 2.862 2.620 2.740 20,590 +0.08(+3.01%)
Mar 10, 2022 2.630 2.710 2.620 2.660 18,812 -0.01(-0.37%)
Mar 09, 2022 2.670 2.890 2.620 2.670 40,552 -0.04(-1.48%)
Mar 08, 2022 2.770 2.800 2.640 2.710 52,865 -0.06(-2.17%)
Mar 07, 2022 2.850 3.100 2.760 2.770 44,949 -0.10(-3.48%)
Mar 04, 2022 2.830 2.990 2.790 2.870 49,459 +0.00(+0.00%)
Mar 03, 2022 2.870 3.000 2.710 2.870 43,411 +0.00(+0.00%)
Mar 02, 2022 2.920 2.960 2.810 2.870 37,501 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.