Indicators

Olink Holding Ab [Publ] ADR (NQ: OLK )

23.97 +0.04 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.60	23.78	23.44	23.51	221,107	-0.09(-0.38%)
Mar 27, 2024	24.08	24.18	23.56	23.60	421,491	-0.46(-1.91%)
Mar 26, 2024	24.38	24.81	23.89	24.06	796,343	-0.37(-1.51%)
Mar 25, 2024	24.31	24.43	24.30	24.43	580,436	+0.12(+0.49%)
Mar 22, 2024	24.18	24.50	24.18	24.31	389,235	+0.25(+1.04%)
Mar 21, 2024	24.25	24.40	24.06	24.06	431,337	-0.13(-0.54%)
Mar 20, 2024	24.25	24.50	24.11	24.19	165,296	+0.04(+0.17%)
Mar 19, 2024	24.03	24.32	24.03	24.15	260,159	+0.04(+0.17%)
Mar 18, 2024	23.81	24.11	23.81	24.11	138,453	+0.18(+0.75%)
Mar 15, 2024	24.10	24.10	23.89	23.93	381,333	-0.02(-0.08%)
Mar 14, 2024	24.08	24.08	23.81	23.95	157,117	+0.00(+0.00%)
Mar 13, 2024	23.84	23.99	23.75	23.95	287,827	+0.15(+0.63%)
Mar 12, 2024	23.78	23.82	23.65	23.80	150,177	+0.03(+0.13%)
Mar 11, 2024	23.65	23.78	23.60	23.77	191,244	+0.12(+0.51%)
Mar 08, 2024	23.69	23.70	23.50	23.65	321,879	+0.20(+0.85%)
Mar 07, 2024	23.31	23.50	23.30	23.45	467,298	+0.16(+0.69%)
Mar 06, 2024	23.06	23.62	22.92	23.29	1,113,352	+0.29(+1.26%)
Mar 05, 2024	22.92	23.00	22.59	23.00	258,354	+0.01(+0.04%)
Mar 04, 2024	22.88	23.12	22.58	22.99	262,863	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.