Indicators

Kaltura Inc (NQ: KLTR )

0.8140 -0.0306 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.380	1.330	1.350	40,442	+0.00(+0.00%)
Mar 27, 2024	1.360	1.375	1.310	1.350	76,770	+0.01(+0.75%)
Mar 26, 2024	1.330	1.360	1.320	1.340	80,451	+0.03(+2.29%)
Mar 25, 2024	1.310	1.340	1.310	1.310	46,025	-0.02(-1.50%)
Mar 22, 2024	1.350	1.377	1.330	1.330	86,558	-0.02(-1.48%)
Mar 21, 2024	1.340	1.390	1.317	1.350	142,188	-0.03(-2.17%)
Mar 20, 2024	1.310	1.390	1.300	1.380	82,098	+0.05(+3.76%)
Mar 19, 2024	1.320	1.370	1.290	1.330	67,825	+0.03(+2.31%)
Mar 18, 2024	1.310	1.345	1.290	1.300	124,792	-0.03(-2.26%)
Mar 15, 2024	1.300	1.370	1.300	1.330	479,261	+0.01(+0.38%)
Mar 14, 2024	1.350	1.350	1.300	1.325	73,170	-0.03(-1.85%)
Mar 13, 2024	1.300	1.360	1.270	1.350	88,897	+0.05(+3.85%)
Mar 12, 2024	1.330	1.339	1.290	1.300	103,433	-0.04(-2.99%)
Mar 11, 2024	1.300	1.349	1.270	1.340	72,203	-0.01(-0.74%)
Mar 08, 2024	1.330	1.350	1.290	1.350	90,035	+0.04(+3.05%)
Mar 07, 2024	1.290	1.330	1.290	1.310	59,315	+0.00(+0.00%)
Mar 06, 2024	1.280	1.330	1.170	1.310	420,835	+0.02(+1.55%)
Mar 05, 2024	1.340	1.340	1.280	1.290	112,073	-0.04(-3.01%)
Mar 04, 2024	1.430	1.430	1.280	1.330	383,560	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.