Indicators

Bowman Consulting Group Ltd (NQ: BWMN )

32.27 -0.10 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.05	35.12	34.55	34.79	179,606	-0.90(-2.52%)
Mar 27, 2024	35.50	36.00	34.53	35.69	688,809	-3.79(-9.60%)
Mar 26, 2024	40.06	40.20	39.03	39.48	71,742	-0.20(-0.50%)
Mar 25, 2024	40.62	40.99	39.53	39.68	48,684	-0.96(-2.36%)
Mar 22, 2024	41.87	42.05	40.52	40.64	88,533	-1.36(-3.24%)
Mar 21, 2024	41.99	42.39	41.35	42.00	93,594	+0.34(+0.82%)
Mar 20, 2024	39.91	41.66	39.66	41.66	52,186	+1.50(+3.74%)
Mar 19, 2024	38.91	40.94	37.43	40.16	48,418	+1.12(+2.87%)
Mar 18, 2024	39.32	39.49	38.33	39.04	63,497	-0.53(-1.34%)
Mar 15, 2024	38.41	39.98	37.99	39.57	541,957	+0.81(+2.09%)
Mar 14, 2024	40.06	41.79	38.57	38.76	269,467	-2.72(-6.56%)
Mar 13, 2024	40.03	42.90	40.00	41.48	244,487	+1.45(+3.62%)
Mar 12, 2024	36.64	40.61	36.00	40.03	259,356	+6.41(+19.07%)
Mar 11, 2024	33.80	34.95	33.18	33.62	75,007	-0.68(-1.98%)
Mar 08, 2024	34.94	35.55	33.71	34.30	67,298	-0.18(-0.52%)
Mar 07, 2024	33.99	35.16	33.99	34.48	74,497	+0.15(+0.44%)
Mar 06, 2024	33.48	34.80	33.23	34.33	75,122	+0.97(+2.91%)
Mar 05, 2024	32.18	34.40	32.18	33.36	76,906	+0.78(+2.39%)
Mar 04, 2024	32.81	33.23	32.32	32.58	46,822	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.