Indicators

Caremax Inc (NQ: CMAX )

2.580 -0.250 (-8.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.470	5.170	4.470	4.820	33,939	+0.42(+9.55%)
Mar 27, 2024	4.130	4.480	4.000	4.400	54,776	+0.34(+8.37%)
Mar 26, 2024	4.940	5.185	3.920	4.060	91,367	-0.77(-15.94%)
Mar 25, 2024	5.800	5.800	4.830	4.830	40,480	-1.04(-17.72%)
Mar 22, 2024	6.470	6.800	5.700	5.870	198,508	-0.40(-6.38%)
Mar 21, 2024	5.830	6.570	5.520	6.270	171,410	+0.80(+14.63%)
Mar 20, 2024	5.000	5.920	4.592	5.470	193,154	+0.57(+11.63%)
Mar 19, 2024	4.260	5.205	4.260	4.900	128,390	+0.66(+15.57%)
Mar 18, 2024	5.000	5.220	3.720	4.240	172,555	-1.30(-23.47%)
Mar 15, 2024	5.260	5.580	5.050	5.540	53,179	+0.34(+6.54%)
Mar 14, 2024	5.880	5.880	5.050	5.200	33,996	-0.61(-10.50%)
Mar 13, 2024	6.500	6.790	5.710	5.810	47,200	-0.73(-11.16%)
Mar 12, 2024	7.340	8.860	5.480	6.540	237,563	-0.30(-4.39%)
Mar 11, 2024	11.19	11.36	6.710	6.840	163,098	-4.36(-38.93%)
Mar 08, 2024	13.96	13.96	10.92	11.20	45,781	-2.76(-19.77%)
Mar 07, 2024	15.28	15.86	13.42	13.96	92,141	-0.94(-6.31%)
Mar 06, 2024	11.89	16.32	11.65	14.90	143,550	+3.01(+25.32%)
Mar 05, 2024	7.720	13.34	7.715	11.89	359,049	+4.18(+54.22%)
Mar 04, 2024	7.690	7.980	7.549	7.710	17,399	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.