Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.480 1.500 1.410 1.410 158,772 -0.05(-3.72%)
Mar 30, 2022 1.550 1.550 1.450 1.464 158,586 -0.06(-3.65%)
Mar 29, 2022 1.530 1.560 1.452 1.520 249,972 +0.00(+0.00%)
Mar 28, 2022 1.620 1.740 1.510 1.520 547,045 -0.14(-8.43%)
Mar 25, 2022 1.590 1.883 1.550 1.660 1,789,750 +0.09(+5.73%)
Mar 24, 2022 1.470 1.640 1.470 1.570 372,685 +0.10(+6.80%)
Mar 23, 2022 1.510 1.540 1.400 1.470 464,560 -0.06(-3.92%)
Mar 22, 2022 1.360 1.630 1.350 1.530 836,386 +0.18(+12.92%)
Mar 21, 2022 1.380 1.440 1.315 1.355 264,698 -0.06(-4.58%)
Mar 18, 2022 1.410 1.490 1.380 1.420 537,420 +0.00(+0.00%)
Mar 17, 2022 1.350 1.450 1.300 1.420 216,202 -0.05(-3.40%)
Mar 16, 2022 1.510 1.600 1.410 1.470 943,074 +0.14(+10.53%)
Mar 15, 2022 1.260 1.450 1.250 1.330 310,970 +0.07(+5.56%)
Mar 14, 2022 1.260 1.290 1.220 1.260 85,318 -0.03(-2.33%)
Mar 11, 2022 1.500 1.546 1.290 1.290 449,360 -0.28(-17.83%)
Mar 10, 2022 1.210 1.770 1.570 2,464,917 +0.30(+23.62%)
Mar 09, 2022 1.230 1.290 1.190 1.270 72,390 +0.09(+7.63%)
Mar 08, 2022 1.120 1.230 1.113 1.180 118,120 +0.03(+2.61%)
Mar 07, 2022 1.230 1.239 1.100 1.150 231,931 -0.10(-8.00%)
Mar 04, 2022 1.220 1.280 1.220 1.250 77,278 -0.01(-0.79%)
Mar 03, 2022 1.370 1.378 1.260 1.260 85,488 -0.08(-5.97%)
Mar 02, 2022 1.380 1.430 1.330 1.340 161,394 -0.08(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.