Indicators

Stagwell Inc (NQ: STGW )

7.020 -0.030 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.020	6.150	6.150	6.220	967,422	+0.21(+3.49%)
Mar 27, 2024	5.790	6.030	5.790	6.010	475,554	+0.30(+5.25%)
Mar 26, 2024	5.830	5.855	5.710	5.710	493,879	+0.04(+0.71%)
Mar 25, 2024	5.860	5.990	5.660	5.670	425,881	-0.18(-3.08%)
Mar 22, 2024	5.990	6.040	5.830	5.850	391,450	-0.10(-1.68%)
Mar 21, 2024	6.180	6.215	5.950	5.950	481,484	-0.17(-2.78%)
Mar 20, 2024	5.820	6.150	5.820	6.120	456,785	+0.25(+4.26%)
Mar 19, 2024	5.710	5.920	5.710	5.870	397,439	+0.09(+1.56%)
Mar 18, 2024	5.750	5.920	5.710	5.780	591,283	+0.03(+0.52%)
Mar 15, 2024	5.780	5.960	5.724	5.750	846,526	-0.06(-1.03%)
Mar 14, 2024	5.880	5.880	5.730	5.810	515,048	-0.07(-1.19%)
Mar 13, 2024	5.790	5.990	5.790	5.880	539,444	+0.05(+0.86%)
Mar 12, 2024	5.690	5.870	5.680	5.830	503,936	+0.17(+3.00%)
Mar 11, 2024	5.510	5.765	5.445	5.660	381,132	+0.11(+1.98%)
Mar 08, 2024	5.630	5.770	5.543	5.550	363,483	-0.01(-0.18%)
Mar 07, 2024	5.360	5.672	5.360	5.560	446,323	+0.21(+3.93%)
Mar 06, 2024	5.300	5.300	5.280	5.350	429,001	+0.11(+2.10%)
Mar 05, 2024	5.610	5.690	5.240	5.240	889,768	-0.38(-6.76%)
Mar 04, 2024	5.470	5.650	5.390	5.620	654,104	+0.17(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.