Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5100	0.5500	0.5100	0.5250	507,394	+0.02(+3.59%)
Mar 30, 2023	0.5423	0.5600	0.4817	0.5068	431,230	-0.00(-0.92%)
Mar 29, 2023	0.5000	0.5509	0.5000	0.5115	646,052	+0.00(+0.45%)
Mar 28, 2023	0.5100	0.5356	0.5000	0.5092	197,924	+0.00(+0.49%)
Mar 27, 2023	0.4800	0.5110	0.4603	0.5067	457,836	+0.05(+10.34%)
Mar 24, 2023	0.5302	0.5399	0.4400	0.4592	474,299	-0.03(-6.25%)
Mar 23, 2023	0.5127	0.5405	0.4851	0.4898	246,987	-0.01(-1.07%)
Mar 22, 2023	0.5600	0.5665	0.4900	0.4951	302,914	-0.05(-8.84%)
Mar 21, 2023	0.5749	0.5800	0.5300	0.5431	251,902	-0.00(-0.80%)
Mar 20, 2023	0.5400	0.5900	0.5400	0.5475	174,819	-0.01(-1.35%)
Mar 17, 2023	0.5701	0.5891	0.5500	0.5550	491,191	-0.03(-5.05%)
Mar 16, 2023	0.5719	0.6166	0.5700	0.5845	131,785	+0.02(+3.93%)
Mar 15, 2023	0.6200	0.6200	0.5624	0.5624	202,233	-0.03(-5.00%)
Mar 14, 2023	0.6100	0.6464	0.5920	0.5920	140,808	-0.01(-2.21%)
Mar 13, 2023	0.6200	0.6587	0.5906	0.6054	276,712	-0.03(-5.11%)
Mar 10, 2023	0.6320	0.6800	0.6300	0.6380	187,692	+0.01(+1.27%)
Mar 09, 2023	0.6963	0.7200	0.6300	0.6300	336,236	-0.05(-7.73%)
Mar 08, 2023	0.7200	0.7450	0.6800	0.6828	187,546	-0.06(-7.74%)
Mar 07, 2023	0.7800	0.7901	0.7400	0.7401	134,819	-0.05(-6.39%)
Mar 06, 2023	0.8258	0.8300	0.7200	0.7906	248,336	-0.01(-1.42%)
Mar 03, 2023	0.6900	0.8200	0.6801	0.8020	724,662	+0.14(+20.91%)
Mar 02, 2023	0.7155	0.7400	0.6490	0.6633	365,349	-0.05(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xos Inc (NQ: XOS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Xos Inc (NQ: XOS )

Historical Prices

Sections

Services

Contact Information