Indicators

Cellebrite Di Ltd (NQ: CLBT )

10.65 +0.13 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.51	11.06	11.08	2,223,707	-0.37(-3.23%)
Mar 27, 2024	11.92	11.95	11.15	11.45	1,910,898	-0.42(-3.54%)
Mar 26, 2024	11.67	12.18	11.67	11.87	1,706,143	+0.22(+1.89%)
Mar 25, 2024	11.48	11.72	11.43	11.65	901,580	+0.13(+1.13%)
Mar 22, 2024	11.66	11.95	11.51	11.52	400,109	-0.16(-1.37%)
Mar 21, 2024	11.72	11.93	11.59	11.68	941,324	-0.01(-0.09%)
Mar 20, 2024	11.51	11.74	11.43	11.69	1,189,836	+0.18(+1.56%)
Mar 19, 2024	11.43	11.67	11.25	11.51	643,878	-0.07(-0.60%)
Mar 18, 2024	11.61	11.82	11.54	11.58	1,616,647	+0.03(+0.26%)
Mar 15, 2024	11.60	11.61	11.41	11.55	938,497	-0.32(-2.70%)
Mar 14, 2024	11.72	11.95	11.71	11.87	816,042	-0.01(-0.08%)
Mar 13, 2024	11.85	12.29	11.64	11.88	1,634,975	+0.37(+3.21%)
Mar 12, 2024	11.60	11.69	11.28	11.51	1,267,408	+0.06(+0.52%)
Mar 11, 2024	11.41	11.50	11.26	11.45	1,025,279	+0.00(+0.00%)
Mar 08, 2024	11.72	11.88	11.43	11.45	725,122	-0.22(-1.89%)
Mar 07, 2024	11.66	11.77	11.48	11.67	647,907	+0.12(+1.04%)
Mar 06, 2024	11.75	11.85	11.53	11.55	926,516	-0.18(-1.53%)
Mar 05, 2024	12.03	12.09	11.61	11.73	635,194	-0.40(-3.30%)
Mar 04, 2024	12.49	12.50	12.10	12.13	1,354,986	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.