Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.600 3.705 3.380 3.430 46,515 -0.24(-6.54%)
Mar 30, 2022 3.820 3.820 3.560 3.670 45,034 -0.09(-2.39%)
Mar 29, 2022 3.620 4.000 3.600 3.760 75,447 +0.07(+1.90%)
Mar 28, 2022 3.550 3.800 3.521 3.690 24,837 +0.05(+1.37%)
Mar 25, 2022 3.830 3.830 3.410 3.640 71,905 -0.19(-4.96%)
Mar 24, 2022 3.920 4.040 3.710 3.830 45,180 -0.09(-2.30%)
Mar 23, 2022 4.350 4.553 3.850 3.920 72,508 -0.34(-7.98%)
Mar 22, 2022 4.650 4.820 4.115 4.260 44,716 -0.37(-7.99%)
Mar 21, 2022 4.590 5.100 4.410 4.630 108,208 +0.21(+4.75%)
Mar 18, 2022 4.310 4.680 4.210 4.420 82,305 +0.08(+1.84%)
Mar 17, 2022 3.780 4.630 3.678 4.340 60,163 +0.59(+15.73%)
Mar 16, 2022 3.878 4.095 3.610 3.750 81,375 -0.15(-3.85%)
Mar 15, 2022 3.700 4.140 3.700 3.900 38,631 +0.11(+2.90%)
Mar 14, 2022 4.160 4.160 3.620 3.790 83,451 -0.26(-6.42%)
Mar 11, 2022 4.280 4.410 4.020 4.050 55,975 -0.13(-3.11%)
Mar 10, 2022 4.440 4.730 4.160 4.180 58,237 -0.40(-8.73%)
Mar 09, 2022 4.710 4.950 4.125 4.580 66,084 -0.05(-1.08%)
Mar 08, 2022 4.120 5.000 3.905 4.630 124,794 +0.48(+11.57%)
Mar 07, 2022 3.990 4.190 3.740 4.150 90,513 +0.20(+5.06%)
Mar 04, 2022 3.910 4.090 3.880 3.950 90,694 +0.07(+1.80%)
Mar 03, 2022 4.330 4.520 3.710 3.880 196,799 -0.46(-10.60%)
Mar 02, 2022 5.040 5.070 3.770 4.340 217,549 -0.14(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.